38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532.0 | 2,540.5 | 2,474.5 | 2,500.0 | -55.5 | -2.2 | 4,203,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478.0 | 478.0 | 393.0 | 458.0 | -12.0 | -2.6 | 28,152,000 | |
460.0 | 491.0 | 435.0 | 470.0 | +16.0 | +3.5 | 37,465,000 | |
375.0 | 454.0 | 373.0 | 454.0 | +79.0 | +21.1 | 39,255,000 | |
354.0 | 380.0 | 345.0 | 375.0 | +21.0 | +5.9 | 24,043,000 | |
362.0 | 385.0 | 343.0 | 354.0 | -8.0 | -2.2 | 27,690,000 | |
327.0 | 362.0 | 316.0 | 362.0 | +35.0 | +10.7 | 18,226,000 | |
354.0 | 369.0 | 296.5 | 327.0 | -26.0 | -7.4 | 21,990,000 | |
340.0 | 395.0 | 340.0 | 353.0 | +10.0 | +2.9 | 39,872,000 | |
319.0 | 360.0 | 309.0 | 343.0 | +20.0 | +6.2 | 35,309,000 | |
314.0 | 325.0 | 265.5 | 323.0 | +10.0 | +3.2 | 41,227,000 | |
308.0 | 325.0 | 284.0 | 313.0 | +5.0 | +1.6 | 21,924,000 | |
274.0 | 318.0 | 259.5 | 308.0 | +40.0 | +14.9 | 21,773,000 | |
224.0 | 280.0 | 222.5 | 268.0 | +48.0 | +21.8 | 28,256,000 | |
228.5 | 260.0 | 211.0 | 220.0 | -16.5 | -7.0 | 20,729,000 | |
217.5 | 250.0 | 192.0 | 236.5 | +19.0 | +8.7 | 24,952,000 | |
200.0 | 223.0 | 187.5 | 217.5 | +14.0 | +6.9 | 23,648,000 | |
160.0 | 214.0 | 150.0 | 203.5 | +51.5 | +33.9 | 26,515,000 | |
181.5 | 183.6 | 141.5 | 152.0 | -33.0 | -17.8 | 11,191,000 | |
172.0 | 185.0 | 128.0 | 185.0 | +15.2 | +9.0 | 20,331,000 | |
234.0 | 237.5 | 160.1 | 169.8 | -63.7 | -27.3 | 23,560,000 | |
246.0 | 260.0 | 231.0 | 233.5 | -13.0 | -5.3 | 10,618,000 | |
265.0 | 274.0 | 241.0 | 246.5 | -26.5 | -9.7 | 14,160,000 | |
303.0 | 333.0 | 263.5 | 273.0 | -27.0 | -9.0 | 24,138,000 | |
300.0 | 328.0 | 273.0 | 300.0 | +9.0 | +3.1 | 28,339,000 | |
286.0 | 295.0 | 258.5 | 291.0 | +9.0 | +3.2 | 16,934,000 | |
275.0 | 296.0 | 262.0 | 282.0 | +3.0 | +1.1 | 11,748,000 | |
252.5 | 308.0 | 250.0 | 279.0 | +22.5 | +8.8 | 20,146,000 | |
275.0 | 280.0 | 249.5 | 256.5 | -28.0 | -9.8 | 11,829,000 | |
257.0 | 287.0 | 238.0 | 284.5 | +19.5 | +7.4 | 15,409,000 | |
269.5 | 280.0 | 254.0 | 265.0 | -4.0 | -1.5 | 15,661,000 |