38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532.0 | 2,540.5 | 2,474.5 | 2,500.0 | -55.5 | -2.2 | 4,203,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860.0 | 900.0 | 778.0 | 896.0 | +36.0 | +4.2 | 56,899,000 | |
837.0 | 901.0 | 731.0 | 860.0 | +25.0 | +3.0 | 88,136,000 | |
860.0 | 907.0 | 812.0 | 835.0 | -20.0 | -2.3 | 41,220,000 | |
873.0 | 936.0 | 841.0 | 855.0 | -13.0 | -1.5 | 25,346,000 | |
938.0 | 953.0 | 803.0 | 868.0 | -70.0 | -7.5 | 30,320,000 | |
962.0 | 992.0 | 881.0 | 938.0 | -23.0 | -2.4 | 34,631,000 | |
1,019.0 | 1,041.0 | 919.0 | 961.0 | -61.0 | -6.0 | 32,013,000 | |
1,000.0 | 1,071.0 | 950.0 | 1,022.0 | +35.0 | +3.5 | 41,963,000 | |
876.0 | 987.0 | 794.0 | 987.0 | +108.0 | +12.3 | 40,781,000 | |
916.0 | 946.0 | 773.0 | 879.0 | -42.0 | -4.6 | 39,710,000 | |
1,015.0 | 1,074.0 | 828.0 | 921.0 | -108.0 | -10.5 | 52,021,000 | |
790.0 | 1,029.0 | 775.0 | 1,029.0 | +241.0 | +30.6 | 45,665,000 | |
782.0 | 808.0 | 739.0 | 788.0 | +18.0 | +2.3 | 36,368,000 | |
721.0 | 787.0 | 712.0 | 770.0 | +39.0 | +5.3 | 32,907,000 | |
654.0 | 738.0 | 613.0 | 731.0 | +87.0 | +13.5 | 44,944,000 | |
538.0 | 667.0 | 523.0 | 644.0 | +102.0 | +18.8 | 40,038,000 | |
540.0 | 560.0 | 530.0 | 542.0 | -6.0 | -1.1 | 22,586,000 | |
493.0 | 549.0 | 486.0 | 548.0 | +54.0 | +10.9 | 39,441,000 | |
518.0 | 537.0 | 464.0 | 494.0 | -36.0 | -6.8 | 27,539,000 | |
530.0 | 584.0 | 512.0 | 530.0 | 0.0 | 0.0 | 42,947,000 | |
534.0 | 541.0 | 489.0 | 530.0 | -14.0 | -2.6 | 35,793,000 | |
532.0 | 548.0 | 528.0 | 544.0 | +13.0 | +2.4 | 14,767,000 | |
500.0 | 540.0 | 493.0 | 531.0 | +16.0 | +3.1 | 20,695,000 | |
481.0 | 516.0 | 460.0 | 515.0 | +4.0 | +0.8 | 23,312,000 | |
474.0 | 526.0 | 462.0 | 511.0 | +37.0 | +7.8 | 15,495,000 | |
476.0 | 508.0 | 445.0 | 474.0 | -2.0 | -0.4 | 25,865,000 | |
499.0 | 518.0 | 428.0 | 476.0 | -28.0 | -5.6 | 20,893,000 | |
513.0 | 518.0 | 463.0 | 504.0 | +1.0 | +0.2 | 18,861,000 | |
553.0 | 558.0 | 488.0 | 503.0 | -60.0 | -10.7 | 31,903,000 | |
463.0 | 563.0 | 460.0 | 563.0 | +105.0 | +22.9 | 31,741,000 |