38,079.70 | +117.90 | 154.53 | -0.08 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.05% | -0.12% | 0.09% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540.0 | 2,599.0 | 2,247.0 | 2,409.0 | -88.5 | -3.5 | 21,982,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.0 | 2,594.0 | 2,483.5 | 2,497.5 | -18.5 | -0.7 | 16,959,800 | |
2,550.5 | 2,552.0 | 2,392.5 | 2,516.0 | -8.0 | -0.3 | 15,154,800 | |
2,390.0 | 2,542.0 | 2,356.5 | 2,524.0 | +133.5 | +5.6 | 12,648,600 | |
2,300.0 | 2,440.0 | 2,279.5 | 2,390.5 | +85.0 | +3.7 | 9,442,100 | |
2,344.0 | 2,366.5 | 2,183.5 | 2,305.5 | -84.5 | -3.5 | 15,952,100 | |
2,398.0 | 2,457.5 | 2,362.5 | 2,390.0 | -18.0 | -0.7 | 14,393,100 | |
2,286.0 | 2,410.5 | 2,267.0 | 2,408.0 | +112.0 | +4.9 | 14,262,900 | |
2,308.0 | 2,386.0 | 2,280.5 | 2,296.0 | +22.5 | +1.0 | 13,884,800 | |
2,170.5 | 2,283.0 | 2,132.0 | 2,273.5 | +98.0 | +4.5 | 14,262,400 | |
2,203.5 | 2,209.5 | 2,084.0 | 2,175.5 | -78.0 | -3.5 | 23,244,100 | |
2,300.0 | 2,316.5 | 2,232.0 | 2,253.5 | -28.5 | -1.2 | 14,660,600 | |
2,352.0 | 2,386.0 | 2,278.0 | 2,282.0 | -71.0 | -3.0 | 17,249,200 | |
2,563.0 | 2,584.0 | 2,331.0 | 2,353.0 | -160.0 | -6.4 | 33,073,800 | |
2,260.0 | 2,526.0 | 2,260.0 | 2,513.0 | +252.5 | +11.2 | 19,672,600 | |
2,318.5 | 2,327.0 | 2,238.0 | 2,260.5 | -99.0 | -4.2 | 8,899,100 | |
2,307.0 | 2,403.0 | 2,286.0 | 2,359.5 | +53.0 | +2.3 | 10,694,200 | |
2,348.0 | 2,360.0 | 2,292.0 | 2,306.5 | -54.5 | -2.3 | 11,676,900 | |
2,217.0 | 2,367.0 | 2,184.5 | 2,361.0 | +157.0 | +7.1 | 19,610,900 | |
2,356.0 | 2,394.0 | 2,168.0 | 2,204.0 | -139.5 | -6.0 | 19,001,400 | |
2,230.0 | 2,360.0 | 2,222.5 | 2,343.5 | +111.5 | +5.0 | 17,383,100 | |
2,080.0 | 2,242.0 | 2,067.5 | 2,232.0 | +144.5 | +6.9 | 13,096,100 | |
2,181.5 | 2,183.5 | 2,046.0 | 2,087.5 | -91.5 | -4.2 | 14,902,400 | |
2,149.0 | 2,209.5 | 2,115.5 | 2,179.0 | +79.0 | +3.8 | 17,342,200 | |
2,058.0 | 2,144.0 | 2,035.5 | 2,100.0 | +34.0 | +1.6 | 15,275,900 | |
1,998.0 | 2,068.0 | 1,948.0 | 2,066.0 | +65.0 | +3.2 | 17,154,000 | |
1,990.0 | 2,080.0 | 1,937.0 | 2,001.0 | +188.5 | +10.4 | 37,619,900 | |
1,809.0 | 1,823.0 | 1,770.5 | 1,812.5 | +25.5 | +1.4 | 12,778,300 | |
1,940.0 | 1,940.0 | 1,734.5 | 1,787.0 | -148.5 | -7.7 | 17,927,200 | |
1,919.5 | 1,997.5 | 1,902.0 | 1,935.5 | +30.5 | +1.6 | 14,558,800 |