38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532.0 | 2,540.5 | 2,474.5 | 2,500.0 | -55.5 | -2.2 | 4,203,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374.0 | 378.0 | 331.0 | 349.5 | -24.0 | -6.4 | 41,112,000 | |
428.5 | 442.0 | 364.0 | 373.5 | -55.5 | -12.9 | 59,774,000 | |
410.0 | 429.5 | 400.0 | 429.0 | +21.0 | +5.1 | 33,152,000 | |
406.0 | 425.0 | 361.5 | 408.0 | +7.5 | +1.9 | 53,990,000 | |
385.0 | 419.0 | 379.0 | 400.5 | +16.0 | +4.2 | 47,355,000 | |
370.0 | 385.0 | 357.5 | 384.5 | +17.0 | +4.6 | 33,910,000 | |
379.5 | 379.5 | 357.5 | 367.5 | -5.5 | -1.5 | 33,606,000 | |
341.5 | 373.5 | 323.5 | 373.0 | +31.5 | +9.2 | 43,132,000 | |
389.5 | 407.5 | 277.5 | 341.5 | -47.5 | -12.2 | 86,354,000 | |
357.0 | 416.0 | 348.5 | 389.0 | +36.0 | +10.2 | 65,023,000 | |
340.0 | 389.5 | 338.5 | 353.0 | +16.5 | +4.9 | 51,104,000 | |
327.0 | 350.0 | 318.5 | 336.5 | +9.0 | +2.7 | 48,839,000 | |
285.6 | 341.5 | 278.4 | 327.5 | +41.9 | +14.7 | 66,420,000 | |
282.4 | 314.5 | 269.2 | 285.6 | +5.6 | +2.0 | 59,024,000 | |
293.8 | 304.5 | 279.4 | 280.0 | -13.8 | -4.7 | 33,198,000 | |
319.5 | 329.5 | 293.8 | 293.8 | -25.2 | -7.9 | 35,079,000 | |
352.5 | 357.5 | 316.0 | 319.0 | -35.0 | -9.9 | 31,722,000 | |
370.5 | 375.5 | 341.0 | 354.0 | -15.0 | -4.1 | 46,025,000 | |
420.0 | 425.0 | 354.0 | 369.0 | -58.0 | -13.6 | 37,517,000 | |
399.0 | 444.0 | 398.0 | 427.0 | +32.5 | +8.2 | 41,574,000 | |
372.0 | 400.0 | 371.5 | 394.5 | +22.5 | +6.0 | 34,698,000 | |
382.5 | 406.0 | 364.0 | 372.0 | -12.5 | -3.3 | 41,498,000 | |
340.0 | 403.0 | 338.0 | 384.5 | +46.5 | +13.8 | 48,825,000 | |
355.0 | 383.0 | 327.0 | 338.0 | -16.0 | -4.5 | 50,388,000 | |
407.0 | 416.0 | 339.0 | 354.0 | -55.0 | -13.4 | 34,297,000 | |
455.0 | 458.0 | 403.0 | 409.0 | -56.0 | -12.0 | 42,126,000 | |
425.0 | 467.0 | 394.0 | 465.0 | +40.0 | +9.4 | 33,776,000 | |
398.0 | 438.0 | 385.0 | 425.0 | +32.0 | +8.1 | 27,296,000 | |
403.0 | 412.0 | 365.0 | 393.0 | -14.0 | -3.4 | 30,710,000 | |
370.0 | 429.0 | 364.0 | 407.0 | +40.0 | +10.9 | 48,094,000 |