37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474.5 | 2,496.0 | 2,450.5 | 2,475.0 | -20.0 | -0.8 | 5,058,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561.5 | 2,561.5 | 2,494.5 | 2,495.0 | -69.5 | -2.7 | 2,372,600 | |
2,550.0 | 2,597.5 | 2,534.5 | 2,564.5 | +44.0 | +1.7 | 3,332,800 | |
2,483.0 | 2,520.5 | 2,446.5 | 2,520.5 | +65.0 | +2.6 | 2,757,800 | |
2,456.0 | 2,475.5 | 2,431.5 | 2,455.5 | +17.0 | +0.7 | 2,828,700 | |
2,425.0 | 2,449.0 | 2,362.0 | 2,438.5 | +29.5 | +1.2 | 3,248,800 | |
2,349.0 | 2,421.0 | 2,328.0 | 2,409.0 | +71.5 | +3.1 | 3,802,700 | |
2,316.0 | 2,347.5 | 2,247.0 | 2,337.5 | +28.0 | +1.2 | 4,753,200 | |
2,351.0 | 2,392.0 | 2,290.5 | 2,309.5 | -90.0 | -3.8 | 4,840,500 | |
2,540.0 | 2,599.0 | 2,384.0 | 2,399.5 | -98.0 | -3.9 | 8,586,200 | |
2,540.0 | 2,582.5 | 2,483.5 | 2,497.5 | -64.0 | -2.5 | 5,334,300 | |
2,514.0 | 2,570.0 | 2,514.0 | 2,561.5 | +28.5 | +1.1 | 2,599,400 | |
2,568.5 | 2,594.0 | 2,513.0 | 2,533.0 | -35.5 | -1.4 | 2,662,100 | |
2,554.5 | 2,572.0 | 2,500.5 | 2,568.5 | -11.0 | -0.4 | 2,751,900 | |
2,530.0 | 2,594.0 | 2,518.5 | 2,579.5 | +63.5 | +2.5 | 3,612,100 | |
2,476.0 | 2,516.5 | 2,472.0 | 2,516.0 | +6.0 | +0.2 | 1,952,600 | |
2,486.5 | 2,529.5 | 2,481.0 | 2,510.0 | +35.0 | +1.4 | 2,602,700 | |
2,485.0 | 2,552.0 | 2,441.0 | 2,475.0 | +68.5 | +2.8 | 5,988,400 | |
2,439.0 | 2,449.0 | 2,392.5 | 2,406.5 | -57.5 | -2.3 | 2,316,000 | |
2,550.5 | 2,552.0 | 2,464.0 | 2,464.0 | -60.0 | -2.4 | 2,295,100 | |
2,449.0 | 2,529.5 | 2,442.0 | 2,524.0 | +53.0 | +2.1 | 2,124,700 | |
2,466.5 | 2,542.0 | 2,465.0 | 2,471.0 | +10.0 | +0.4 | 3,330,300 | |
2,392.0 | 2,500.0 | 2,390.5 | 2,461.0 | +69.0 | +2.9 | 3,545,300 | |
2,393.0 | 2,407.0 | 2,356.5 | 2,392.0 | -1.5 | -0.1 | 1,879,100 | |
2,390.0 | 2,413.5 | 2,372.0 | 2,393.5 | +3.0 | +0.1 | 1,769,200 | |
2,430.0 | 2,435.5 | 2,359.0 | 2,390.5 | -37.5 | -1.5 | 2,248,100 | |
2,385.0 | 2,440.0 | 2,372.5 | 2,428.0 | +61.0 | +2.6 | 2,640,400 | |
2,324.0 | 2,377.5 | 2,323.0 | 2,367.0 | +47.0 | +2.0 | 2,071,500 | |
2,300.0 | 2,323.5 | 2,279.5 | 2,320.0 | +14.5 | +0.6 | 2,482,100 | |
2,250.0 | 2,308.5 | 2,242.5 | 2,305.5 | +23.0 | +1.0 | 2,110,500 |