7453 良品計画 東証1 15:00
35,300円
前日比
-250 (-0.70%)
比較される銘柄: ファストリUアローズアダストリア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
32.1 5.64 0.92 1.59
昨年来高値: 37,350 (18/01/30)
昨年来安値: 20,160 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 35,650 35,650 34,900 35,300 -250 -0.7 68,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 36,000 36,100 35,400 35,550 -450 -1.2 87,800
18/02/21 36,050 36,350 35,850 36,000 +200 +0.6 76,500
18/02/20 36,050 36,200 35,600 35,800 -200 -0.6 78,000
18/02/19 35,750 36,050 35,600 36,000 +750 +2.1 53,800
18/02/16 35,000 35,450 34,750 35,250 +700 +2.0 94,300
18/02/15 34,700 34,800 34,450 34,550 +100 +0.3 72,000
18/02/14 34,700 34,750 34,000 34,450 -50 -0.1 126,800
18/02/13 34,400 34,950 34,150 34,500 +400 +1.2 132,200
18/02/09 33,500 34,200 33,350 34,100 -100 -0.3 137,400
18/02/08 34,700 34,900 34,150 34,200 +50 +0.1 140,700
18/02/07 35,000 35,750 34,100 34,150 +200 +0.6 211,300
18/02/06 35,000 35,100 33,250 33,950 -2,050 -5.7 229,500
18/02/05 35,800 36,300 35,650 36,000 -200 -0.6 174,400
18/02/02 36,250 36,250 35,900 36,200 -50 -0.1 137,300
18/02/01 36,100 36,300 35,400 36,250 -200 -0.5 235,300
18/01/31 36,950 37,100 36,400 36,450 -500 -1.4 129,700
18/01/30 36,550 37,350 36,400 36,950 +900 +2.5 203,100
18/01/29 36,500 36,500 36,000 36,050 -150 -0.4 138,100
18/01/26 35,650 36,450 35,600 36,200 +800 +2.3 157,000
18/01/25 35,550 35,550 35,300 35,400 +50 +0.1 85,600
18/01/24 35,900 35,900 35,200 35,350 -300 -0.8 141,600
18/01/23 35,900 35,950 35,550 35,650 -100 -0.3 138,800
18/01/22 36,450 36,550 35,600 35,750 -550 -1.5 117,900
18/01/19 36,100 36,950 36,000 36,300 +500 +1.4 210,900
18/01/18 35,800 36,300 35,800 35,800 +200 +0.6 140,600
18/01/17 35,050 35,600 34,850 35,600 -150 -0.4 117,100
18/01/16 35,450 35,750 35,200 35,750 +250 +0.7 89,200
18/01/15 34,400 35,550 34,350 35,500 +1,050 +3.0 162,500
18/01/12 35,200 35,300 34,250 34,450 -850 -2.4 248,900

日経平均