7453 良品計画 東証1 15:00
29,370円
前日比
+90 (+0.31%)
比較される銘柄: ファストリUアローズアダストリア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
27.1 5.06 1.10 0.77
決算発表予定日  2017/07/05
年初来高値: 30,900 (17/06/06)
年初来安値: 20,160 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 29,410 29,480 29,170 29,370 +90 +0.3 106,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 28,960 29,340 28,840 29,280 +280 +1.0 106,500
17/06/23 29,190 29,380 28,830 29,000 -370 -1.3 171,900
17/06/22 29,450 29,670 29,030 29,370 -320 -1.1 230,500
17/06/21 29,970 30,150 29,670 29,690 -130 -0.4 138,500
17/06/20 29,790 29,880 29,420 29,820 +190 +0.6 150,000
17/06/19 29,100 29,650 29,100 29,630 +570 +2.0 158,400
17/06/16 29,600 29,600 29,000 29,060 -600 -2.0 239,400
17/06/15 28,960 29,750 28,870 29,660 +660 +2.3 211,400
17/06/14 28,820 29,130 28,690 29,000 +140 +0.5 155,200
17/06/13 28,920 29,130 28,770 28,860 -250 -0.9 140,200
17/06/12 28,820 29,150 28,390 29,110 +370 +1.3 210,600
17/06/09 29,020 29,250 28,660 28,740 -600 -2.0 310,100
17/06/08 29,900 29,970 29,280 29,340 -660 -2.2 212,400
17/06/07 30,450 30,550 29,800 30,000 -550 -1.8 301,800
17/06/06 30,900 30,900 30,150 30,550 +50 +0.2 249,700
17/06/05 29,090 30,550 29,090 30,500 +1,510 +5.2 323,400
17/06/02 29,180 29,180 28,720 28,990 +20 +0.1 221,200
17/06/01 28,970 29,160 28,780 28,970 +140 +0.5 157,600
17/05/31 28,770 29,050 28,730 28,830 +140 +0.5 296,300
17/05/30 28,720 29,010 28,630 28,690 +130 +0.5 180,700
17/05/29 28,420 28,650 28,270 28,560 +230 +0.8 179,500
17/05/26 28,900 28,900 28,140 28,330 -280 -1.0 295,500
17/05/25 28,440 28,930 28,390 28,610 -120 -0.4 226,400
17/05/24 29,010 29,130 28,620 28,730 -260 -0.9 260,600
17/05/23 29,220 29,380 28,940 28,990 -80 -0.3 189,400
17/05/22 28,520 29,170 28,440 29,070 +540 +1.9 250,500
17/05/19 28,950 29,060 28,300 28,530 -370 -1.3 255,700
17/05/18 28,600 28,930 28,600 28,900 -30 -0.1 163,800
17/05/17 28,530 28,940 28,430 28,930 +400 +1.4 220,600

日経平均