![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,408.17 | -255.33 | 106.87 | +0.28 | 31,535.51 | +603.14 | 3,508.59 | -42.80 |
-0.86% | 0.26% | 1.95% | -1.21% |
昨年来高値 | 2,685 | 昨年来安値 | 969 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,568 | 2,486 | 2,543 | +47 | +1.9 | 2,057,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,499 | 2,401 | 2,496 | +98 | +4.1 | 1,852,600 | |
2,396 | 2,468 | 2,393 | 2,398 | -33 | -1.4 | 1,856,700 | |
2,407 | 2,439 | 2,379 | 2,431 | +22 | +0.9 | 1,517,700 | |
2,454 | 2,483 | 2,401 | 2,409 | -106 | -4.2 | 2,703,400 | |
2,501 | 2,543 | 2,457 | 2,515 | +8 | +0.3 | 1,332,200 | |
2,570 | 2,583 | 2,505 | 2,507 | -83 | -3.2 | 1,581,700 | |
2,575 | 2,614 | 2,566 | 2,590 | +28 | +1.1 | 1,640,800 | |
2,535 | 2,575 | 2,535 | 2,562 | +33 | +1.3 | 1,342,100 | |
2,570 | 2,570 | 2,525 | 2,529 | -24 | -0.9 | 1,089,600 | |
2,570 | 2,571 | 2,544 | 2,553 | -13 | -0.5 | 788,700 | |
2,540 | 2,572 | 2,535 | 2,566 | +23 | +0.9 | 896,000 | |
2,542 | 2,566 | 2,526 | 2,543 | -24 | -0.9 | 1,279,000 | |
2,546 | 2,573 | 2,495 | 2,567 | +34 | +1.3 | 1,735,700 | |
2,598 | 2,602 | 2,521 | 2,533 | -63 | -2.4 | 2,056,300 | |
2,561 | 2,596 | 2,552 | 2,596 | +48 | +1.9 | 1,597,100 | |
2,571 | 2,594 | 2,541 | 2,548 | -23 | -0.9 | 1,308,200 | |
2,572 | 2,589 | 2,545 | 2,571 | +32 | +1.3 | 2,376,500 | |
2,535 | 2,579 | 2,526 | 2,539 | -6 | -0.2 | 1,912,900 | |
2,475 | 2,549 | 2,472 | 2,545 | +44 | +1.8 | 2,135,400 | |
2,467 | 2,523 | 2,464 | 2,501 | +37 | +1.5 | 3,084,500 | |
2,373 | 2,467 | 2,368 | 2,464 | +58 | +2.4 | 2,261,900 | |
2,409 | 2,460 | 2,383 | 2,406 | +47 | +2.0 | 2,075,100 | |
2,414 | 2,414 | 2,354 | 2,359 | -48 | -2.0 | 1,097,700 | |
2,391 | 2,425 | 2,366 | 2,407 | +29 | +1.2 | 1,580,300 | |
2,333 | 2,378 | 2,321 | 2,378 | +20 | +0.8 | 1,348,700 | |
2,375 | 2,387 | 2,341 | 2,358 | -2 | -0.1 | 2,053,900 | |
2,330 | 2,374 | 2,323 | 2,360 | -2 | -0.1 | 1,543,600 | |
2,372 | 2,385 | 2,336 | 2,362 | +32 | +1.4 | 1,867,000 | |
2,293 | 2,367 | 2,278 | 2,330 | +16 | +0.7 | 1,791,400 |