7453 良品計画 東証1 15:00
30,700円
前日比
+200 (+0.66%)
比較される銘柄: ファストリUアローズアダストリア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
28.2 5.37 1.06 0.23
年初来高値: 31,450 (17/08/15)
年初来安値: 20,160 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 31,100 31,400 30,600 30,700 +200 +0.7 176,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 30,850 30,950 30,400 30,500 -450 -1.5 136,600
17/08/15 31,150 31,450 30,900 30,950 +50 +0.2 137,400
17/08/14 30,900 31,150 30,650 30,900 -150 -0.5 144,500
17/08/10 30,500 31,100 30,450 31,050 +700 +2.3 176,800
17/08/09 30,350 30,750 30,050 30,350 +150 +0.5 158,400
17/08/08 30,000 30,250 29,970 30,200 +380 +1.3 107,200
17/08/07 30,000 30,050 29,710 29,820 -280 -0.9 143,400
17/08/04 29,690 30,200 29,690 30,100 +550 +1.9 304,300
17/08/03 28,950 29,550 28,900 29,550 +1,160 +4.1 354,900
17/08/02 28,420 28,610 28,310 28,390 -90 -0.3 128,200
17/08/01 28,190 28,530 28,160 28,480 +280 +1.0 109,500
17/07/31 28,390 28,390 28,130 28,200 -300 -1.1 131,600
17/07/28 28,470 28,650 28,340 28,500 +110 +0.4 129,100
17/07/27 28,390 28,480 28,300 28,390 0 0.0 113,300
17/07/26 28,680 28,700 28,290 28,390 -40 -0.1 153,800
17/07/25 28,080 28,510 28,020 28,430 +400 +1.4 200,200
17/07/24 27,700 28,050 27,620 28,030 +340 +1.2 177,600
17/07/21 27,650 27,780 27,560 27,690 -50 -0.2 176,000
17/07/20 27,770 27,900 27,540 27,740 -30 -0.1 158,200
17/07/19 27,170 27,860 27,170 27,770 +380 +1.4 227,700
17/07/18 27,420 27,510 27,160 27,390 0 0.0 170,500
17/07/14 27,740 27,740 27,380 27,390 -360 -1.3 146,300
17/07/13 27,780 27,910 27,580 27,750 +70 +0.3 195,700
17/07/12 27,530 27,940 27,450 27,680 +360 +1.3 420,500
17/07/11 27,550 27,550 27,320 27,320 -30 -0.1 146,800
17/07/10 27,120 27,530 27,010 27,350 +240 +0.9 209,500
17/07/07 27,270 27,570 26,990 27,110 -50 -0.2 331,500
17/07/06 27,560 27,700 26,960 27,160 -1,580 -5.5 753,400
17/07/05 28,200 28,930 28,200 28,740 +820 +2.9 410,800

日経平均