7453 良品計画 東証1 15:00
35,950円
前日比
-600 (-1.64%)
比較される銘柄: ファストリUアローズアダストリア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
32.7 6.01 0.90 0.75
決算発表予定日  2018/01/10
年初来高値: 36,650 (17/12/11)
年初来安値: 20,160 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 36,600 36,900 35,850 35,950 -600 -1.6 131,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 36,600 36,650 35,950 36,550 +150 +0.4 63,500
17/12/08 35,700 36,400 35,700 36,400 +700 +2.0 144,300
17/12/07 35,450 35,850 35,350 35,700 +900 +2.6 123,400
17/12/06 35,600 35,650 34,800 34,800 -1,100 -3.1 143,600
17/12/05 34,950 35,950 34,600 35,900 +950 +2.7 129,900
17/12/04 35,300 35,350 34,900 34,950 -100 -0.3 75,300
17/12/01 35,600 35,650 34,600 35,050 0 0.0 118,200
17/11/30 34,750 35,050 34,000 35,050 -600 -1.7 253,300
17/11/29 35,700 35,700 35,250 35,650 -950 -2.6 256,100
17/11/28 35,450 36,600 35,450 36,600 +1,250 +3.5 200,900
17/11/27 35,300 35,450 35,000 35,350 +450 +1.3 88,500
17/11/24 34,200 35,000 34,150 34,900 +600 +1.7 75,100
17/11/22 34,900 35,000 34,300 34,300 -300 -0.9 77,400
17/11/21 34,300 34,750 34,100 34,600 +500 +1.5 97,100
17/11/20 33,700 34,150 33,450 34,100 +400 +1.2 86,300
17/11/17 33,700 34,050 33,550 33,700 +600 +1.8 128,600
17/11/16 32,450 33,250 32,350 33,100 +400 +1.2 99,300
17/11/15 33,700 33,700 32,650 32,700 -800 -2.4 105,100
17/11/14 34,050 34,050 33,400 33,500 -300 -0.9 82,000
17/11/13 34,000 34,150 33,700 33,800 -50 -0.1 82,700
17/11/10 34,000 34,350 33,850 33,850 -350 -1.0 84,300
17/11/09 34,150 34,750 34,000 34,200 +150 +0.4 124,400
17/11/08 34,450 34,750 34,000 34,050 -100 -0.3 111,000
17/11/07 34,000 34,350 33,900 34,150 +200 +0.6 119,000
17/11/06 33,750 34,100 33,700 33,950 0 0.0 80,100
17/11/02 33,950 34,100 33,600 33,950 +50 +0.1 96,500
17/11/01 33,700 34,000 33,400 33,900 +500 +1.5 115,400
17/10/31 33,150 33,500 32,900 33,400 +350 +1.1 106,300
17/10/30 33,200 33,200 32,850 33,050 -50 -0.2 93,600

日経平均