7453 良品計画 東証1 13:47
23,220円
前日比
+180 (+0.78%)
比較される銘柄: ファストリUアローズアダストリア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
25.2 4.34 1.18 5.71
昨年来高値: 26,780 (16/02/03)
昨年来安値: 18,230 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 23,040 23,280 22,970 23,220 +180 +0.8 165,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 22,650 23,250 22,610 23,040 +610 +2.7 492,500
17/02/20 22,280 22,440 22,180 22,430 +320 +1.4 247,200
17/02/17 21,940 22,120 21,850 22,110 +60 +0.3 166,500
17/02/16 21,690 22,120 21,610 22,050 +520 +2.4 295,000
17/02/15 21,740 21,770 21,430 21,530 -10 0.0 187,900
17/02/14 21,530 21,670 21,480 21,540 0 0.0 187,300
17/02/13 21,080 21,620 21,080 21,540 +680 +3.3 338,800
17/02/10 20,650 20,950 20,540 20,860 +410 +2.0 118,800
17/02/09 20,350 20,540 20,190 20,450 +110 +0.5 133,300
17/02/08 20,220 20,460 20,160 20,340 +110 +0.5 169,900
17/02/07 20,500 20,520 20,190 20,230 -430 -2.1 167,200
17/02/06 20,920 20,930 20,540 20,660 -190 -0.9 194,700
17/02/03 21,040 21,150 20,780 20,850 -160 -0.8 119,800
17/02/02 21,300 21,300 20,970 21,010 -290 -1.4 143,400
17/02/01 21,140 21,360 20,970 21,300 +150 +0.7 144,000
17/01/31 21,130 21,200 21,030 21,150 -180 -0.8 159,600
17/01/30 21,660 21,670 21,230 21,330 -390 -1.8 166,700
17/01/27 21,770 21,940 21,660 21,720 +180 +0.8 188,200
17/01/26 21,190 21,680 21,180 21,540 +490 +2.3 225,500
17/01/25 21,170 21,220 20,860 21,050 +110 +0.5 174,900
17/01/24 20,960 21,110 20,910 20,940 -70 -0.3 123,500
17/01/23 21,290 21,320 20,960 21,010 -350 -1.6 160,900
17/01/20 21,270 21,440 21,180 21,360 -100 -0.5 107,900
17/01/19 21,510 21,650 21,450 21,460 -180 -0.8 124,100
17/01/18 21,520 21,700 21,330 21,640 +230 +1.1 194,800
17/01/17 21,620 21,750 21,180 21,410 -320 -1.5 214,600
17/01/16 22,000 22,070 21,640 21,730 -270 -1.2 135,600
17/01/13 21,750 22,020 21,750 22,000 +320 +1.5 145,900
17/01/12 21,860 21,870 21,640 21,680 -320 -1.5 170,000

日経平均