7453 良品計画 東証1 09:34
24,960円
前日比
-180 (-0.72%)
比較される銘柄: ファストリUアローズアダストリア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
23.1 4.30 1.30 0.38
年初来高値: 25,860 (17/04/20)
年初来安値: 20,160 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/01 24,950 25,040 24,910 24,960 -180 -0.7 16,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 25,280 25,340 25,040 25,140 -50 -0.2 148,600
17/04/27 24,980 25,370 24,940 25,190 +20 +0.1 188,200
17/04/26 25,360 25,380 25,040 25,170 -290 -1.1 197,700
17/04/25 25,470 25,540 25,270 25,460 -100 -0.4 172,700
17/04/24 25,640 25,660 25,430 25,560 +190 +0.7 160,500
17/04/21 25,680 25,780 25,270 25,370 -430 -1.7 318,600
17/04/20 25,150 25,860 24,870 25,800 +900 +3.6 572,300
17/04/19 24,770 25,030 24,700 24,900 +130 +0.5 262,500
17/04/18 25,220 25,250 24,610 24,770 -170 -0.7 250,800
17/04/17 24,900 25,190 24,860 24,940 +90 +0.4 229,700
17/04/14 25,300 25,300 24,800 24,850 -190 -0.8 277,000
17/04/13 25,650 25,800 24,630 25,040 +10 0.0 562,500
17/04/12 24,700 25,030 24,500 25,030 +110 +0.4 220,200
17/04/11 24,770 25,090 24,730 24,920 -40 -0.2 136,600
17/04/10 25,150 25,220 24,760 24,960 +60 +0.2 149,300
17/04/07 24,730 25,060 24,580 24,900 +410 +1.7 234,400
17/04/06 25,000 25,070 24,480 24,490 -510 -2.0 192,200
17/04/05 24,870 25,130 24,560 25,000 +250 +1.0 351,500
17/04/04 24,720 24,930 24,610 24,750 +90 +0.4 200,800
17/04/03 24,550 24,790 24,460 24,660 +270 +1.1 212,700
17/03/31 24,190 24,780 24,060 24,390 +670 +2.8 397,600
17/03/30 24,070 24,080 23,600 23,720 -370 -1.5 133,700
17/03/29 23,800 24,210 23,690 24,090 +410 +1.7 219,000
17/03/28 23,500 23,710 23,410 23,680 +360 +1.5 162,300
17/03/27 23,400 23,550 23,210 23,320 -190 -0.8 168,900
17/03/24 23,690 23,770 23,450 23,510 -50 -0.2 196,000
17/03/23 23,860 23,970 23,520 23,560 -440 -1.8 212,300
17/03/22 24,030 24,250 23,880 24,000 -390 -1.6 175,800
17/03/21 24,230 24,520 24,150 24,390 +550 +2.3 309,300

日経平均