![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
32,791.80 | +483.94 | 146.13 | +2.05 | 36,247.87 | +130.49 | 2,991.43 | +21.87 |
1.50% | 1.42% | 0.36% | 0.74% |
52週高値 | 2,394.0 | 52週安値 | 1,310.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 1,310.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217.0 | 2,236.0 | 2,184.5 | 2,231.5 | +27.5 | +1.2 | 3,111,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220.5 | 2,236.5 | 2,168.0 | 2,204.0 | +0.5 | 0.0 | 3,584,800 | |
2,237.0 | 2,247.5 | 2,203.5 | 2,203.5 | -78.0 | -3.4 | 3,421,700 | |
2,300.0 | 2,332.0 | 2,268.0 | 2,281.5 | -27.5 | -1.2 | 3,727,600 | |
2,388.0 | 2,388.0 | 2,287.5 | 2,309.0 | -56.0 | -2.4 | 4,930,700 | |
2,356.0 | 2,394.0 | 2,328.0 | 2,365.0 | +21.5 | +0.9 | 3,336,600 | |
2,319.0 | 2,360.0 | 2,318.0 | 2,343.5 | +7.0 | +0.3 | 2,801,200 | |
2,306.5 | 2,339.0 | 2,251.5 | 2,336.5 | +9.0 | +0.4 | 4,800,900 | |
2,320.0 | 2,356.5 | 2,303.5 | 2,327.5 | +10.0 | +0.4 | 3,006,000 | |
2,265.5 | 2,332.5 | 2,255.0 | 2,317.5 | +55.0 | +2.4 | 4,208,900 | |
2,230.0 | 2,269.5 | 2,222.5 | 2,262.5 | +30.5 | +1.4 | 2,566,100 | |
2,235.0 | 2,242.0 | 2,191.0 | 2,232.0 | +13.5 | +0.6 | 2,744,100 | |
2,139.0 | 2,237.0 | 2,113.0 | 2,218.5 | +79.5 | +3.7 | 5,067,200 | |
2,083.0 | 2,152.5 | 2,073.0 | 2,139.0 | +55.0 | +2.6 | 3,218,400 | |
2,080.0 | 2,096.0 | 2,067.5 | 2,084.0 | -3.5 | -0.2 | 2,066,400 | |
2,056.0 | 2,099.5 | 2,055.0 | 2,087.5 | +20.0 | +1.0 | 1,924,900 | |
2,080.0 | 2,084.5 | 2,046.0 | 2,067.5 | -26.5 | -1.3 | 2,113,100 | |
2,087.0 | 2,106.0 | 2,065.0 | 2,094.0 | +26.5 | +1.3 | 2,406,700 | |
2,100.0 | 2,117.0 | 2,057.0 | 2,067.5 | -50.0 | -2.4 | 3,914,600 | |
2,181.5 | 2,183.5 | 2,105.0 | 2,117.5 | -61.5 | -2.8 | 4,543,100 | |
2,163.5 | 2,192.5 | 2,143.0 | 2,179.0 | -7.5 | -0.3 | 2,169,200 | |
2,176.0 | 2,197.0 | 2,161.5 | 2,186.5 | +22.5 | +1.0 | 2,450,200 | |
2,170.0 | 2,179.5 | 2,115.5 | 2,164.0 | -4.5 | -0.2 | 3,763,900 | |
2,180.0 | 2,209.5 | 2,154.0 | 2,168.5 | -10.5 | -0.5 | 3,181,900 | |
2,149.0 | 2,198.5 | 2,147.0 | 2,179.0 | +79.0 | +3.8 | 5,777,000 | |
2,112.0 | 2,125.5 | 2,088.0 | 2,100.0 | -12.0 | -0.6 | 3,166,700 | |
2,122.0 | 2,134.5 | 2,096.0 | 2,112.0 | -9.5 | -0.4 | 3,270,900 | |
2,076.0 | 2,144.0 | 2,071.5 | 2,121.5 | +76.0 | +3.7 | 5,727,500 | |
2,058.0 | 2,079.5 | 2,035.5 | 2,045.5 | -20.5 | -1.0 | 3,110,800 | |
2,009.0 | 2,068.0 | 1,999.0 | 2,066.0 | +59.5 | +3.0 | 3,437,900 |