7453 良品計画 東証1 09:49
23,390円
前日比
-120 (-0.51%)
比較される銘柄: ファストリUアローズアダストリア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
25.4 4.37 1.17 0.86
決算発表予定日  2017/04/12
昨年来高値: 26,780 (16/02/03)
昨年来安値: 18,230 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 23,400 23,550 23,340 23,390 -120 -0.5 26,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 23,690 23,770 23,450 23,510 -50 -0.2 196,000
17/03/23 23,860 23,970 23,520 23,560 -440 -1.8 212,300
17/03/22 24,030 24,250 23,880 24,000 -390 -1.6 175,800
17/03/21 24,230 24,520 24,150 24,390 +550 +2.3 309,300
17/03/17 23,370 23,890 23,370 23,840 +510 +2.2 304,600
17/03/16 22,920 23,370 22,610 23,330 -290 -1.2 573,500
17/03/15 23,600 23,630 23,480 23,620 +20 +0.1 88,800
17/03/14 23,350 23,620 23,350 23,600 +240 +1.0 117,300
17/03/13 23,350 23,650 23,300 23,360 -130 -0.6 159,400
17/03/10 23,350 23,500 23,240 23,490 +320 +1.4 197,900
17/03/09 23,100 23,270 23,070 23,170 +110 +0.5 149,300
17/03/08 23,370 23,430 23,020 23,060 -350 -1.5 195,500
17/03/07 23,320 23,480 23,190 23,410 -20 -0.1 130,100
17/03/06 23,130 23,460 23,060 23,430 +260 +1.1 261,500
17/03/03 23,310 23,480 22,970 23,170 -510 -2.2 437,600
17/03/02 23,620 23,830 23,530 23,680 +80 +0.3 167,700
17/03/01 23,800 23,860 23,370 23,600 -150 -0.6 289,000
17/02/28 23,830 23,950 23,710 23,750 0 0.0 285,200
17/02/27 23,300 23,940 23,300 23,750 +350 +1.5 385,300
17/02/24 23,060 24,390 23,010 23,400 +100 +0.4 401,800
17/02/23 23,270 23,330 23,210 23,300 +90 +0.4 204,300
17/02/22 23,040 23,280 22,970 23,210 +170 +0.7 245,600
17/02/21 22,650 23,250 22,610 23,040 +610 +2.7 492,500
17/02/20 22,280 22,440 22,180 22,430 +320 +1.4 247,200
17/02/17 21,940 22,120 21,850 22,110 +60 +0.3 166,500
17/02/16 21,690 22,120 21,610 22,050 +520 +2.4 295,000
17/02/15 21,740 21,770 21,430 21,530 -10 0.0 187,900
17/02/14 21,530 21,670 21,480 21,540 0 0.0 187,300
17/02/13 21,080 21,620 21,080 21,540 +680 +3.3 338,800

日経平均