7453 良品計画 東証1 15:00
32,550円
前日比
-650 (-1.96%)
比較される銘柄: ファストリUアローズアダストリア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
29.6 5.44 1.00 0.87
年初来高値: 34,550 (17/09/14)
年初来安値: 20,160 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 33,200 33,250 32,550 32,550 -650 -2.0 196,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/13 33,050 33,200 32,800 33,200 +150 +0.5 86,000
17/10/12 33,250 33,350 32,900 33,050 +100 +0.3 110,500
17/10/11 32,800 33,100 32,700 32,950 +300 +0.9 97,100
17/10/10 32,250 32,650 32,150 32,650 +450 +1.4 131,400
17/10/06 32,850 33,050 32,000 32,200 -450 -1.4 142,100
17/10/05 32,350 33,100 31,350 32,650 +350 +1.1 298,600
17/10/04 33,300 33,450 32,200 32,300 -1,000 -3.0 288,600
17/10/03 33,450 33,700 33,200 33,300 0 0.0 135,800
17/10/02 33,400 33,400 33,050 33,300 +150 +0.5 72,600
17/09/29 33,250 33,350 33,050 33,150 -100 -0.3 124,600
17/09/28 33,500 33,650 33,150 33,250 -300 -0.9 135,400
17/09/27 33,700 33,700 33,300 33,550 -150 -0.4 89,300
17/09/26 33,750 33,950 33,600 33,700 -50 -0.1 75,700
17/09/25 33,500 33,900 33,400 33,750 +400 +1.2 99,700
17/09/22 33,050 33,400 32,900 33,350 +50 +0.2 82,300
17/09/21 33,550 33,550 33,050 33,300 0 0.0 128,400
17/09/20 34,200 34,200 33,100 33,300 -600 -1.8 260,500
17/09/19 33,400 34,000 33,200 33,900 +500 +1.5 128,800
17/09/15 33,300 33,450 32,600 33,400 -300 -0.9 284,100
17/09/14 34,000 34,550 33,550 33,700 -300 -0.9 164,400
17/09/13 33,500 34,000 33,300 34,000 +450 +1.3 118,000
17/09/12 33,200 33,800 33,000 33,550 +450 +1.4 151,100
17/09/11 32,400 33,150 32,150 33,100 +1,050 +3.3 171,000
17/09/08 31,950 32,350 31,800 32,050 +500 +1.6 142,700
17/09/07 30,900 31,600 30,750 31,550 +750 +2.4 215,200
17/09/06 30,300 30,800 30,200 30,800 +450 +1.5 111,100
17/09/05 30,250 30,450 30,000 30,350 +250 +0.8 139,000
17/09/04 30,050 30,100 29,750 30,100 +100 +0.3 101,300
17/09/01 30,600 30,600 29,990 30,000 -500 -1.6 122,300

日経平均