38,078.93 | +450.45 | 156.17 | +0.55 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.20% | 0.35% | -0.98% | 0.27% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474.5 | 2,491.0 | 2,450.5 | 2,473.5 | -21.5 | -0.9 | 1,496,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383.0 | 1,388.0 | 1,380.5 | 1,386.5 | +4.0 | +0.3 | 1,229,100 | |
1,394.0 | 1,396.0 | 1,373.5 | 1,382.5 | -6.5 | -0.5 | 2,346,700 | |
1,394.0 | 1,394.0 | 1,375.0 | 1,389.0 | -6.0 | -0.4 | 2,856,900 | |
1,397.0 | 1,408.5 | 1,388.0 | 1,395.0 | -1.0 | -0.1 | 2,201,100 | |
1,380.0 | 1,398.5 | 1,375.5 | 1,396.0 | +21.5 | +1.6 | 2,194,400 | |
1,398.0 | 1,399.5 | 1,374.0 | 1,374.5 | -14.0 | -1.0 | 2,706,300 | |
1,398.5 | 1,399.5 | 1,386.0 | 1,388.5 | -0.5 | -0.0 | 1,585,900 | |
1,390.0 | 1,394.5 | 1,375.0 | 1,389.0 | +23.5 | +1.7 | 2,507,500 | |
1,372.0 | 1,383.5 | 1,356.5 | 1,365.5 | -12.0 | -0.9 | 2,650,200 | |
1,399.0 | 1,402.5 | 1,377.5 | 1,377.5 | -13.0 | -0.9 | 2,602,700 | |
1,393.5 | 1,404.0 | 1,384.0 | 1,390.5 | -3.5 | -0.3 | 2,605,700 | |
1,414.0 | 1,414.0 | 1,381.0 | 1,394.0 | -16.0 | -1.1 | 5,124,700 | |
1,371.0 | 1,410.0 | 1,367.0 | 1,410.0 | +33.0 | +2.4 | 2,694,500 | |
1,366.0 | 1,387.0 | 1,363.0 | 1,377.0 | +8.0 | +0.6 | 1,921,900 | |
1,392.0 | 1,393.0 | 1,368.0 | 1,369.0 | -29.0 | -2.1 | 3,276,000 | |
1,425.0 | 1,425.0 | 1,393.0 | 1,398.0 | -28.0 | -2.0 | 2,840,700 | |
1,430.0 | 1,434.0 | 1,415.0 | 1,426.0 | +14.0 | +1.0 | 2,000,800 | |
1,418.0 | 1,431.0 | 1,401.0 | 1,412.0 | -3.0 | -0.2 | 2,982,700 | |
1,460.0 | 1,460.0 | 1,415.0 | 1,415.0 | -52.0 | -3.5 | 3,555,300 | |
1,498.0 | 1,502.0 | 1,447.0 | 1,467.0 | -50.0 | -3.3 | 4,258,900 | |
1,513.0 | 1,522.0 | 1,498.0 | 1,517.0 | +8.0 | +0.5 | 2,338,500 | |
1,505.0 | 1,520.0 | 1,497.0 | 1,509.0 | +14.0 | +0.9 | 2,790,400 | |
1,511.0 | 1,518.0 | 1,493.0 | 1,495.0 | -9.0 | -0.6 | 2,007,800 | |
1,494.0 | 1,532.0 | 1,489.0 | 1,504.0 | +47.0 | +3.2 | 4,694,400 | |
1,454.0 | 1,467.0 | 1,440.0 | 1,457.0 | +11.0 | +0.8 | 1,855,700 | |
1,438.0 | 1,446.0 | 1,430.0 | 1,446.0 | +8.0 | +0.6 | 1,329,800 | |
1,452.0 | 1,456.0 | 1,438.0 | 1,438.0 | -6.0 | -0.4 | 1,469,200 | |
1,451.0 | 1,452.0 | 1,429.0 | 1,444.0 | +12.0 | +0.8 | 2,333,900 | |
1,413.0 | 1,445.0 | 1,412.0 | 1,432.0 | +25.0 | +1.8 | 2,833,200 | |
1,416.0 | 1,428.0 | 1,403.0 | 1,407.0 | -4.0 | -0.3 | 1,626,400 |