38,460.08 | +907.92 | 155.28 | +0.47 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.30% | 0.69% | 0.76% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,597.5 | 2,534.5 | 2,564.5 | +44.0 | +1.7 | 3,332,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,294.0 | 2,296.5 | 2,183.5 | 2,224.0 | -91.5 | -4.0 | 4,485,700 | |
2,344.0 | 2,366.5 | 2,289.0 | 2,315.5 | -74.5 | -3.1 | 2,767,100 | |
2,385.0 | 2,397.0 | 2,364.0 | 2,390.0 | -15.0 | -0.6 | 2,113,800 | |
2,421.0 | 2,457.5 | 2,386.0 | 2,405.0 | -16.0 | -0.7 | 2,259,500 | |
2,400.0 | 2,426.0 | 2,387.0 | 2,421.0 | +38.0 | +1.6 | 2,299,700 | |
2,399.5 | 2,418.0 | 2,362.5 | 2,383.0 | -61.0 | -2.5 | 4,551,300 | |
2,398.0 | 2,457.0 | 2,380.5 | 2,444.0 | +36.0 | +1.5 | 3,168,800 | |
2,359.5 | 2,410.5 | 2,343.0 | 2,408.0 | +44.0 | +1.9 | 4,103,800 | |
2,308.0 | 2,364.0 | 2,298.0 | 2,364.0 | +54.5 | +2.4 | 2,951,200 | |
2,310.0 | 2,322.0 | 2,287.0 | 2,309.5 | -5.0 | -0.2 | 1,717,300 | |
2,310.0 | 2,330.0 | 2,292.0 | 2,314.5 | +20.5 | +0.9 | 3,253,800 | |
2,286.0 | 2,314.0 | 2,267.0 | 2,294.0 | -2.0 | -0.1 | 2,236,800 | |
2,335.0 | 2,338.5 | 2,286.5 | 2,296.0 | -17.5 | -0.8 | 2,520,500 | |
2,320.0 | 2,334.0 | 2,280.5 | 2,313.5 | -11.5 | -0.5 | 2,787,600 | |
2,375.0 | 2,386.0 | 2,325.0 | 2,325.0 | -48.0 | -2.0 | 3,378,100 | |
2,308.0 | 2,373.0 | 2,294.5 | 2,373.0 | +99.5 | +4.4 | 5,198,600 | |
2,227.0 | 2,283.0 | 2,217.5 | 2,273.5 | +65.5 | +3.0 | 4,050,900 | |
2,177.5 | 2,208.5 | 2,161.0 | 2,208.0 | +37.0 | +1.7 | 3,073,000 | |
2,142.0 | 2,176.5 | 2,132.0 | 2,171.0 | +16.5 | +0.8 | 3,698,600 | |
2,170.5 | 2,173.0 | 2,143.5 | 2,154.5 | -21.0 | -1.0 | 3,439,900 | |
2,131.5 | 2,184.0 | 2,124.0 | 2,175.5 | +54.5 | +2.6 | 3,386,900 | |
2,118.5 | 2,143.0 | 2,095.0 | 2,121.0 | +8.0 | +0.4 | 2,067,900 | |
2,105.5 | 2,129.0 | 2,087.5 | 2,113.0 | +16.5 | +0.8 | 3,914,300 | |
2,135.0 | 2,135.5 | 2,084.0 | 2,096.5 | -40.5 | -1.9 | 5,800,700 | |
2,203.5 | 2,209.5 | 2,137.0 | 2,137.0 | -116.5 | -5.2 | 8,074,300 | |
2,275.0 | 2,276.5 | 2,246.0 | 2,253.5 | 0.0 | 0.0 | 2,743,100 | |
2,285.0 | 2,316.5 | 2,253.5 | 2,253.5 | -49.5 | -2.1 | 3,188,800 | |
2,280.5 | 2,305.5 | 2,264.0 | 2,303.0 | +35.0 | +1.5 | 2,874,000 | |
2,270.0 | 2,280.5 | 2,232.0 | 2,268.0 | -10.0 | -0.4 | 3,722,500 | |
2,300.0 | 2,301.0 | 2,277.5 | 2,278.0 | -4.0 | -0.2 | 2,132,200 |