37,934.76 | +306.28 | 157.27 | +1.65 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474.5 | 2,496.0 | 2,450.5 | 2,475.0 | -20.0 | -0.8 | 5,058,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400.0 | 1,415.0 | 1,392.0 | 1,414.0 | +5.0 | +0.4 | 1,108,600 | |
1,410.0 | 1,418.0 | 1,393.0 | 1,409.0 | +11.0 | +0.8 | 1,104,700 | |
1,410.0 | 1,417.0 | 1,394.0 | 1,398.0 | -19.0 | -1.3 | 1,481,100 | |
1,424.0 | 1,433.0 | 1,408.0 | 1,417.0 | +2.0 | +0.1 | 1,221,300 | |
1,383.0 | 1,419.0 | 1,381.0 | 1,415.0 | +10.0 | +0.7 | 1,539,600 | |
1,431.0 | 1,431.0 | 1,390.0 | 1,405.0 | -6.0 | -0.4 | 2,424,100 | |
1,444.0 | 1,453.0 | 1,391.0 | 1,411.0 | -53.0 | -3.6 | 3,162,400 | |
1,394.0 | 1,464.0 | 1,394.0 | 1,464.0 | +69.0 | +4.9 | 4,674,700 | |
1,405.0 | 1,411.0 | 1,389.0 | 1,395.0 | -15.0 | -1.1 | 1,878,800 | |
1,395.0 | 1,411.0 | 1,394.0 | 1,410.0 | +18.0 | +1.3 | 2,231,800 | |
1,376.0 | 1,394.0 | 1,371.0 | 1,392.0 | +12.0 | +0.9 | 1,175,500 | |
1,388.0 | 1,414.0 | 1,377.0 | 1,380.0 | +14.0 | +1.0 | 3,853,300 | |
1,329.0 | 1,369.0 | 1,326.0 | 1,366.0 | +45.0 | +3.4 | 2,982,500 | |
1,332.0 | 1,339.0 | 1,320.0 | 1,321.0 | -4.0 | -0.3 | 2,989,800 | |
1,332.0 | 1,335.0 | 1,310.0 | 1,325.0 | -17.0 | -1.3 | 3,874,500 | |
1,365.0 | 1,365.0 | 1,337.0 | 1,342.0 | -29.0 | -2.1 | 2,989,700 | |
1,372.0 | 1,380.0 | 1,361.0 | 1,371.0 | -10.0 | -0.7 | 1,287,400 | |
1,367.0 | 1,385.0 | 1,359.0 | 1,381.0 | +5.0 | +0.4 | 1,922,600 | |
1,378.0 | 1,380.0 | 1,365.0 | 1,376.0 | +4.0 | +0.3 | 3,234,200 | |
1,390.0 | 1,396.0 | 1,371.0 | 1,372.0 | -29.0 | -2.1 | 1,849,800 | |
1,418.0 | 1,418.0 | 1,398.0 | 1,401.0 | -3.0 | -0.2 | 1,325,500 | |
1,397.0 | 1,405.0 | 1,390.0 | 1,404.0 | +8.0 | +0.6 | 1,360,300 | |
1,395.0 | 1,404.0 | 1,392.0 | 1,396.0 | -4.0 | -0.3 | 1,563,600 | |
1,420.0 | 1,428.0 | 1,399.0 | 1,400.0 | 0.0 | 0.0 | 1,819,400 | |
1,419.0 | 1,421.0 | 1,388.0 | 1,400.0 | -19.0 | -1.3 | 1,950,100 | |
1,447.0 | 1,452.0 | 1,415.0 | 1,419.0 | -17.0 | -1.2 | 1,872,100 | |
1,395.0 | 1,440.0 | 1,394.0 | 1,436.0 | +55.0 | +4.0 | 3,552,300 | |
1,381.0 | 1,391.0 | 1,377.0 | 1,381.0 | -5.0 | -0.4 | 1,181,900 | |
1,387.0 | 1,399.0 | 1,377.0 | 1,386.0 | +12.0 | +0.9 | 1,859,400 | |
1,370.0 | 1,377.0 | 1,353.0 | 1,374.0 | - | - | 2,706,400 |