37,934.76 | +306.28 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.27% | -0.98% | 1.17% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474.5 | 2,496.0 | 2,450.5 | 2,475.0 | -20.0 | -0.8 | 5,058,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895.0 | 1,895.0 | 1,846.5 | 1,861.0 | -26.0 | -1.4 | 3,218,600 | |
1,873.0 | 1,900.0 | 1,869.0 | 1,887.0 | +42.5 | +2.3 | 4,137,500 | |
1,839.5 | 1,866.5 | 1,834.5 | 1,844.5 | +24.5 | +1.3 | 4,394,900 | |
1,795.0 | 1,820.0 | 1,779.0 | 1,820.0 | +23.5 | +1.3 | 3,317,600 | |
1,795.0 | 1,801.5 | 1,777.0 | 1,796.5 | -0.5 | -0.0 | 1,959,800 | |
1,777.0 | 1,798.0 | 1,763.0 | 1,797.0 | +1.0 | +0.1 | 2,520,100 | |
1,816.5 | 1,838.0 | 1,786.5 | 1,796.0 | -9.5 | -0.5 | 4,568,000 | |
1,782.5 | 1,823.5 | 1,771.5 | 1,805.5 | +37.0 | +2.1 | 6,847,500 | |
1,700.0 | 1,769.5 | 1,700.0 | 1,768.5 | +69.5 | +4.1 | 6,610,600 | |
1,695.0 | 1,712.0 | 1,675.5 | 1,699.0 | +8.5 | +0.5 | 2,905,800 | |
1,670.0 | 1,691.5 | 1,658.0 | 1,690.5 | +10.0 | +0.6 | 3,007,300 | |
1,680.5 | 1,709.0 | 1,657.5 | 1,680.5 | +10.5 | +0.6 | 4,832,600 | |
1,698.0 | 1,699.5 | 1,632.5 | 1,670.0 | -30.0 | -1.8 | 8,620,700 | |
1,761.5 | 1,786.5 | 1,688.5 | 1,700.0 | -76.5 | -4.3 | 10,090,200 | |
1,729.0 | 1,799.0 | 1,720.0 | 1,776.5 | +63.5 | +3.7 | 13,695,400 | |
1,668.0 | 1,774.5 | 1,651.5 | 1,713.0 | +40.5 | +2.4 | 27,421,800 | |
1,635.0 | 1,672.5 | 1,588.0 | 1,672.5 | +300.0 | +21.9 | 26,425,800 | |
1,375.0 | 1,381.0 | 1,364.0 | 1,372.5 | -2.5 | -0.2 | 3,550,300 | |
1,400.5 | 1,403.5 | 1,370.5 | 1,375.0 | -25.5 | -1.8 | 5,545,600 | |
1,432.0 | 1,433.5 | 1,398.5 | 1,400.5 | -49.5 | -3.4 | 6,442,200 | |
1,428.0 | 1,451.5 | 1,420.0 | 1,450.0 | +30.0 | +2.1 | 4,169,200 | |
1,431.0 | 1,441.5 | 1,419.0 | 1,420.0 | -2.5 | -0.2 | 1,961,100 | |
1,434.0 | 1,436.5 | 1,404.5 | 1,422.5 | -8.5 | -0.6 | 3,209,300 | |
1,423.0 | 1,436.0 | 1,410.0 | 1,431.0 | +14.5 | +1.0 | 2,933,300 | |
1,390.0 | 1,416.5 | 1,389.5 | 1,416.5 | +31.0 | +2.2 | 3,267,300 | |
1,393.5 | 1,395.5 | 1,378.5 | 1,385.5 | -6.0 | -0.4 | 2,403,800 | |
1,388.0 | 1,398.5 | 1,384.5 | 1,391.5 | +8.5 | +0.6 | 2,937,800 | |
1,389.5 | 1,395.0 | 1,372.0 | 1,383.0 | +2.0 | +0.1 | 2,414,200 | |
1,389.5 | 1,399.0 | 1,381.0 | 1,381.0 | -12.5 | -0.9 | 2,591,500 | |
1,384.0 | 1,395.0 | 1,381.5 | 1,393.5 | +7.0 | +0.5 | 1,792,200 |