37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483.0 | 2,520.5 | 2,446.5 | 2,520.5 | +65.0 | +2.6 | 2,757,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434.0 | 1,441.0 | 1,403.0 | 1,412.0 | -14.0 | -1.0 | 2,552,600 | |
1,432.0 | 1,432.0 | 1,412.0 | 1,426.0 | +19.0 | +1.4 | 2,859,000 | |
1,388.0 | 1,421.0 | 1,381.0 | 1,407.0 | +29.0 | +2.1 | 7,128,100 | |
1,402.0 | 1,404.0 | 1,376.0 | 1,378.0 | -21.0 | -1.5 | 3,396,500 | |
1,404.0 | 1,423.0 | 1,397.0 | 1,399.0 | -5.0 | -0.4 | 2,512,000 | |
1,410.0 | 1,415.0 | 1,401.0 | 1,404.0 | -6.0 | -0.4 | 1,949,300 | |
1,434.0 | 1,438.0 | 1,408.0 | 1,410.0 | -30.0 | -2.1 | 2,629,300 | |
1,438.0 | 1,447.0 | 1,427.0 | 1,440.0 | +2.0 | +0.1 | 1,545,900 | |
1,469.0 | 1,469.0 | 1,434.0 | 1,438.0 | -20.0 | -1.4 | 2,167,400 | |
1,420.0 | 1,459.0 | 1,420.0 | 1,458.0 | +33.0 | +2.3 | 2,568,700 | |
1,470.0 | 1,476.0 | 1,422.0 | 1,425.0 | -59.0 | -4.0 | 3,813,900 | |
1,470.0 | 1,530.0 | 1,461.0 | 1,484.0 | +1.0 | +0.1 | 6,613,600 | |
1,478.0 | 1,486.0 | 1,455.0 | 1,483.0 | +5.0 | +0.3 | 3,445,300 | |
1,442.0 | 1,480.0 | 1,442.0 | 1,478.0 | +23.0 | +1.6 | 2,511,200 | |
1,430.0 | 1,469.0 | 1,428.0 | 1,455.0 | +48.0 | +3.4 | 3,086,700 | |
1,427.0 | 1,439.0 | 1,401.0 | 1,407.0 | -8.0 | -0.6 | 1,936,400 | |
1,433.0 | 1,444.0 | 1,409.0 | 1,415.0 | -27.0 | -1.9 | 2,382,800 | |
1,446.0 | 1,471.0 | 1,437.0 | 1,442.0 | -11.0 | -0.8 | 1,929,600 | |
1,510.0 | 1,510.0 | 1,437.0 | 1,453.0 | -62.0 | -4.1 | 4,833,100 | |
1,514.0 | 1,515.0 | 1,492.0 | 1,515.0 | +6.0 | +0.4 | 2,251,700 | |
1,512.0 | 1,556.0 | 1,498.0 | 1,509.0 | +5.0 | +0.3 | 3,163,000 | |
1,450.0 | 1,533.0 | 1,446.0 | 1,504.0 | +58.0 | +4.0 | 4,043,000 | |
1,435.0 | 1,449.0 | 1,433.0 | 1,446.0 | +8.0 | +0.6 | 1,074,400 | |
1,419.0 | 1,438.0 | 1,411.0 | 1,438.0 | +20.0 | +1.4 | 2,009,900 | |
1,418.0 | 1,428.0 | 1,411.0 | 1,418.0 | -2.0 | -0.1 | 1,382,100 | |
1,430.0 | 1,436.0 | 1,417.0 | 1,420.0 | -1.0 | -0.1 | 1,092,800 | |
1,414.0 | 1,430.0 | 1,406.0 | 1,421.0 | +7.0 | +0.5 | 1,436,800 | |
1,400.0 | 1,415.0 | 1,392.0 | 1,414.0 | +5.0 | +0.4 | 1,108,600 | |
1,410.0 | 1,418.0 | 1,393.0 | 1,409.0 | +11.0 | +0.8 | 1,104,700 | |
1,410.0 | 1,417.0 | 1,394.0 | 1,398.0 | -19.0 | -1.3 | 1,481,100 |