38,229.11 | +155.13 | 155.81 | -0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465.0 | 2,542.5 | 2,425.5 | 2,541.5 | +41.5 | +1.7 | 7,298,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,500.0 | +1.0 | 2,521 | 7,295,800 | 368,300 | 914,700 | 2.48 | |
2,475.0 | +1.5 | 2,498 | 16,350,800 | 360,800 | 941,100 | 2.61 | |
2,438.5 | -2.4 | 2,385 | 25,231,400 | 340,300 | 1,144,500 | 3.36 | |
2,497.5 | -0.7 | 2,541 | 16,959,800 | 423,700 | 1,030,400 | 2.43 | |
2,516.0 | -0.3 | 2,487 | 15,154,800 | 435,400 | 1,014,300 | 2.33 | |
2,524.0 | +5.6 | 2,454 | 12,648,600 | 455,500 | 1,024,400 | 2.25 | |
2,390.5 | +3.7 | 2,364 | 9,442,100 | 403,100 | 1,377,100 | 3.42 | |
2,305.5 | -3.5 | 2,267 | 15,952,100 | 394,200 | 1,437,000 | 3.65 | |
2,390.0 | -0.7 | 2,404 | 14,393,100 | 427,800 | 1,365,300 | 3.19 | |
2,408.0 | +4.9 | 2,337 | 14,262,900 | 452,300 | 1,534,800 | 3.39 | |
2,296.0 | +1.0 | 2,326 | 13,884,800 | 527,600 | 1,897,700 | 3.60 | |
2,273.5 | +4.5 | 2,192 | 14,262,400 | 496,900 | 2,104,100 | 4.23 | |
2,175.5 | -3.5 | 2,135 | 23,244,100 | 451,000 | 2,444,200 | 5.42 | |
2,253.5 | -1.2 | 2,272 | 14,660,600 | 384,100 | 2,487,600 | 6.48 | |
2,282.0 | -3.0 | 2,334 | 17,249,200 | 293,700 | 2,407,600 | 8.20 | |
2,353.0 | -6.4 | 2,414 | 33,073,800 | 310,900 | 2,347,900 | 7.55 | |
2,513.0 | +11.2 | 2,414 | 19,672,600 | 641,300 | 1,309,100 | 2.04 | |
2,260.5 | -4.2 | 2,286 | 8,899,100 | - | - | - | |
2,359.5 | +2.3 | 2,360 | 10,694,200 | 565,900 | 1,515,900 | 2.68 | |
2,306.5 | -2.3 | 2,324 | 11,676,900 | 610,300 | 1,526,500 | 2.50 | |
2,361.0 | +7.1 | 2,309 | 19,610,900 | 643,200 | 1,661,800 | 2.58 | |
2,204.0 | -6.0 | 2,283 | 19,001,400 | 599,400 | 1,810,800 | 3.02 | |
2,343.5 | +5.0 | 2,306 | 17,383,100 | 801,900 | 1,580,900 | 1.97 | |
2,232.0 | +6.9 | 2,169 | 13,096,100 | 687,200 | 1,663,700 | 2.42 | |
2,087.5 | -4.2 | 2,095 | 14,902,400 | 591,600 | 1,735,600 | 2.93 | |
2,179.0 | +3.8 | 2,169 | 17,342,200 | 754,200 | 1,650,000 | 2.19 | |
2,100.0 | +1.6 | 2,099 | 15,275,900 | 722,800 | 1,782,200 | 2.47 | |
2,066.0 | +3.2 | 2,013 | 17,154,000 | 786,000 | 1,685,800 | 2.14 | |
2,001.0 | +10.4 | 2,002 | 37,619,900 | 626,000 | 1,813,100 | 2.90 |