37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483.0 | 2,520.5 | 2,446.5 | 2,520.5 | +65.0 | +2.6 | 2,757,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006.5 | 2,049.0 | 2,005.0 | 2,027.0 | +4.5 | +0.2 | 2,736,400 | |
2,000.0 | 2,034.0 | 1,984.5 | 2,022.5 | +53.0 | +2.7 | 4,395,800 | |
1,998.0 | 2,001.5 | 1,948.0 | 1,969.5 | -31.5 | -1.6 | 3,276,100 | |
2,020.0 | 2,025.5 | 1,988.5 | 2,001.0 | -9.5 | -0.5 | 3,519,000 | |
2,030.0 | 2,034.0 | 1,989.5 | 2,010.5 | -26.0 | -1.3 | 4,689,200 | |
2,000.0 | 2,043.0 | 1,962.5 | 2,036.5 | +63.0 | +3.2 | 7,008,200 | |
2,008.5 | 2,034.0 | 1,937.0 | 1,973.5 | -0.5 | -0.0 | 5,971,100 | |
1,990.0 | 2,080.0 | 1,961.0 | 1,974.0 | +161.5 | +8.9 | 16,432,400 | |
1,795.5 | 1,818.0 | 1,770.5 | 1,812.5 | +23.0 | +1.3 | 3,790,700 | |
1,809.5 | 1,809.5 | 1,779.5 | 1,789.5 | -4.5 | -0.3 | 3,295,500 | |
1,810.0 | 1,814.0 | 1,788.0 | 1,794.0 | -23.5 | -1.3 | 3,112,100 | |
1,809.0 | 1,823.0 | 1,790.5 | 1,817.5 | +30.5 | +1.7 | 2,580,000 | |
1,775.0 | 1,808.5 | 1,763.0 | 1,787.0 | +21.5 | +1.2 | 2,721,100 | |
1,785.0 | 1,785.0 | 1,734.5 | 1,765.5 | -13.0 | -0.7 | 3,933,500 | |
1,800.0 | 1,817.5 | 1,771.5 | 1,778.5 | -69.5 | -3.8 | 5,368,300 | |
1,897.5 | 1,897.5 | 1,845.5 | 1,848.0 | -46.0 | -2.4 | 3,015,500 | |
1,940.0 | 1,940.0 | 1,881.5 | 1,894.0 | -41.5 | -2.1 | 2,888,800 | |
1,916.5 | 1,959.5 | 1,912.0 | 1,935.5 | +12.5 | +0.7 | 3,458,900 | |
1,958.0 | 1,958.0 | 1,903.0 | 1,923.0 | -37.5 | -1.9 | 2,271,400 | |
1,952.0 | 1,985.5 | 1,947.0 | 1,960.5 | -9.0 | -0.5 | 2,993,200 | |
1,971.5 | 1,997.5 | 1,948.0 | 1,969.5 | +38.0 | +2.0 | 4,005,500 | |
1,919.5 | 1,942.0 | 1,902.0 | 1,931.5 | +26.5 | +1.4 | 1,829,800 | |
1,896.5 | 1,915.5 | 1,890.0 | 1,905.0 | -12.0 | -0.6 | 1,383,100 | |
1,927.0 | 1,942.0 | 1,898.0 | 1,917.0 | -10.5 | -0.5 | 1,503,500 | |
1,931.0 | 1,953.5 | 1,925.5 | 1,927.5 | -25.0 | -1.3 | 1,464,300 | |
1,940.5 | 1,952.5 | 1,929.0 | 1,952.5 | +0.5 | 0.0 | 1,917,400 | |
1,946.5 | 1,963.5 | 1,912.5 | 1,952.0 | -0.5 | -0.0 | 2,630,500 | |
1,985.0 | 1,988.0 | 1,949.0 | 1,952.5 | +1.5 | +0.1 | 1,881,600 | |
1,955.0 | 1,978.5 | 1,942.5 | 1,951.0 | +23.0 | +1.2 | 3,757,500 | |
1,889.5 | 1,932.0 | 1,889.0 | 1,928.0 | +38.5 | +2.0 | 2,121,000 |