38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532.0 | 2,540.5 | 2,474.5 | 2,500.0 | -55.5 | -2.2 | 4,203,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128.0 | 1,154.0 | 1,081.0 | 1,106.0 | -42.0 | -3.7 | 36,516,000 | |
995.0 | 1,172.0 | 970.0 | 1,148.0 | +154.0 | +15.5 | 55,092,000 | |
915.0 | 996.0 | 872.0 | 994.0 | +72.0 | +7.8 | 47,572,000 | |
946.0 | 1,008.0 | 888.0 | 922.0 | -25.0 | -2.6 | 50,378,000 | |
1,149.0 | 1,184.0 | 935.0 | 947.0 | -190.0 | -16.7 | 84,445,000 | |
1,058.0 | 1,140.0 | 1,055.0 | 1,137.0 | +72.0 | +6.8 | 34,565,000 | |
980.0 | 1,144.0 | 962.0 | 1,065.0 | +86.0 | +8.8 | 49,885,000 | |
894.0 | 999.0 | 854.0 | 979.0 | +92.0 | +10.4 | 46,921,000 | |
865.0 | 891.0 | 852.0 | 887.0 | +23.0 | +2.7 | 23,770,000 | |
860.0 | 898.0 | 801.0 | 864.0 | +5.0 | +0.6 | 40,788,000 | |
828.0 | 903.0 | 798.0 | 859.0 | +45.0 | +5.5 | 43,473,000 | |
747.0 | 844.0 | 719.0 | 814.0 | +57.0 | +7.5 | 56,787,000 | |
914.0 | 932.0 | 736.0 | 757.0 | -163.0 | -17.7 | 71,265,000 | |
751.0 | 938.0 | 700.0 | 920.0 | +167.0 | +22.2 | 79,227,000 | |
608.0 | 760.0 | 604.0 | 753.0 | +146.0 | +24.1 | 55,633,000 | |
523.0 | 612.0 | 502.0 | 607.0 | +88.0 | +17.0 | 50,751,000 | |
486.0 | 540.0 | 476.5 | 519.0 | +36.5 | +7.6 | 57,845,000 | |
527.0 | 533.0 | 480.5 | 482.5 | -43.5 | -8.3 | 60,240,000 | |
532.0 | 553.0 | 497.5 | 526.0 | -3.0 | -0.6 | 40,635,000 | |
493.5 | 557.0 | 475.5 | 529.0 | +36.0 | +7.3 | 53,933,000 | |
482.0 | 510.0 | 464.5 | 493.0 | +11.5 | +2.4 | 54,121,000 | |
424.0 | 485.5 | 424.0 | 481.5 | +57.5 | +13.6 | 37,226,000 | |
436.0 | 451.5 | 420.0 | 424.0 | -9.0 | -2.1 | 27,541,000 | |
397.5 | 436.5 | 395.5 | 433.0 | +32.5 | +8.1 | 30,798,000 | |
434.0 | 435.5 | 396.5 | 400.5 | -33.5 | -7.7 | 26,560,000 | |
426.5 | 444.5 | 416.0 | 434.0 | +6.0 | +1.4 | 50,478,000 | |
387.5 | 429.5 | 376.0 | 428.0 | +41.0 | +10.6 | 44,811,000 | |
381.0 | 393.5 | 375.0 | 387.0 | +7.5 | +2.0 | 49,228,000 | |
378.0 | 380.0 | 355.5 | 379.5 | +4.0 | +1.1 | 38,272,000 | |
356.5 | 377.5 | 343.5 | 375.5 | +26.0 | +7.4 | 42,124,000 |