38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532.0 | 2,540.5 | 2,474.5 | 2,500.0 | -55.5 | -2.2 | 4,203,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115.0 | 2,118.0 | 1,934.0 | 1,967.0 | -147.0 | -7.0 | 40,264,000 | |
2,834.0 | 2,881.0 | 2,045.0 | 2,114.0 | -690.0 | -24.6 | 72,954,000 | |
2,627.0 | 2,826.0 | 2,550.0 | 2,804.0 | +162.0 | +6.1 | 28,331,000 | |
2,594.0 | 2,741.0 | 2,545.0 | 2,642.0 | +72.0 | +2.8 | 29,673,000 | |
2,580.0 | 2,728.0 | 2,220.0 | 2,570.0 | -85.0 | -3.2 | 64,201,000 | |
3,080.0 | 3,110.0 | 2,465.0 | 2,655.0 | -400.0 | -13.1 | 31,571,000 | |
2,988.0 | 3,170.0 | 2,846.0 | 3,055.0 | +74.0 | +2.5 | 28,946,000 | |
3,370.0 | 3,400.0 | 2,797.0 | 2,981.0 | -399.0 | -11.8 | 54,843,000 | |
3,310.0 | 3,490.0 | 3,140.0 | 3,380.0 | +80.0 | +2.4 | 22,807,000 | |
3,550.0 | 3,635.0 | 3,210.0 | 3,300.0 | -285.0 | -7.9 | 32,427,000 | |
3,905.0 | 3,915.0 | 3,130.0 | 3,585.0 | -315.0 | -8.1 | 52,088,000 | |
3,680.0 | 4,120.0 | 3,630.0 | 3,900.0 | +200.0 | +5.4 | 27,981,000 | |
3,705.0 | 3,970.0 | 3,625.0 | 3,700.0 | -55.0 | -1.5 | 24,553,000 | |
3,580.0 | 3,815.0 | 3,425.0 | 3,755.0 | +185.0 | +5.2 | 35,616,000 | |
3,690.0 | 3,930.0 | 3,420.0 | 3,570.0 | -95.0 | -2.6 | 33,194,000 | |
3,610.0 | 3,745.0 | 3,325.0 | 3,665.0 | +20.0 | +0.5 | 24,661,000 | |
3,565.0 | 3,735.0 | 3,420.0 | 3,645.0 | +135.0 | +3.8 | 29,401,000 | |
3,560.0 | 3,690.0 | 3,430.0 | 3,510.0 | +5.0 | +0.1 | 21,333,000 | |
3,370.0 | 3,660.0 | 3,235.0 | 3,505.0 | +165.0 | +4.9 | 23,631,000 | |
3,340.0 | 3,370.0 | 3,135.0 | 3,340.0 | +25.0 | +0.8 | 27,357,000 | |
3,060.0 | 3,455.0 | 2,975.0 | 3,315.0 | +265.0 | +8.7 | 28,449,000 | |
2,819.0 | 3,145.0 | 2,816.0 | 3,050.0 | +230.0 | +8.2 | 31,359,000 | |
2,821.0 | 2,893.0 | 2,696.0 | 2,820.0 | +13.0 | +0.5 | 45,027,000 | |
2,897.0 | 3,090.0 | 2,788.0 | 2,807.0 | -76.0 | -2.6 | 44,408,000 | |
2,495.0 | 2,938.0 | 2,468.0 | 2,883.0 | +369.0 | +14.7 | 49,183,000 | |
2,455.0 | 2,586.0 | 2,446.0 | 2,514.0 | +75.0 | +3.1 | 50,388,000 | |
2,380.0 | 2,478.0 | 2,261.0 | 2,439.0 | +64.0 | +2.7 | 50,471,000 | |
2,114.0 | 2,439.0 | 2,016.0 | 2,375.0 | +260.0 | +12.3 | 46,285,000 | |
2,286.0 | 2,326.0 | 2,086.0 | 2,115.0 | -176.0 | -7.7 | 37,748,000 | |
2,255.0 | 2,333.0 | 2,166.0 | 2,291.0 | +48.0 | +2.1 | 37,894,000 |