38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532.0 | 2,540.5 | 2,474.5 | 2,500.0 | -55.5 | -2.2 | 4,203,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.0 | 2,279.0 | 2,095.0 | 2,243.0 | -1.0 | -0.0 | 57,481,000 | |
2,074.0 | 2,302.0 | 2,073.0 | 2,244.0 | +211.0 | +10.4 | 61,677,000 | |
1,830.0 | 2,076.0 | 1,828.0 | 2,033.0 | +167.0 | +8.9 | 42,938,000 | |
2,260.0 | 2,298.0 | 1,823.0 | 1,866.0 | -427.0 | -18.6 | 59,522,000 | |
2,518.0 | 2,604.0 | 2,161.0 | 2,293.0 | -195.0 | -7.8 | 57,694,000 | |
2,525.0 | 2,659.0 | 2,415.0 | 2,488.0 | -65.0 | -2.5 | 35,122,000 | |
2,387.0 | 2,595.0 | 2,357.0 | 2,553.0 | +86.0 | +3.5 | 26,935,000 | |
2,378.0 | 2,617.0 | 2,240.0 | 2,467.0 | +87.0 | +3.7 | 44,072,000 | |
2,276.0 | 2,522.0 | 2,191.0 | 2,380.0 | +81.0 | +3.5 | 52,189,000 | |
2,577.0 | 2,678.0 | 2,082.0 | 2,299.0 | -233.0 | -9.2 | 55,474,000 | |
2,450.0 | 2,537.0 | 2,159.0 | 2,532.0 | +68.0 | +2.8 | 53,812,000 | |
2,651.0 | 2,687.0 | 2,383.0 | 2,464.0 | -192.0 | -7.2 | 37,397,000 | |
2,417.0 | 2,729.0 | 2,413.0 | 2,656.0 | +213.0 | +8.7 | 35,495,000 | |
2,474.0 | 2,674.0 | 2,273.0 | 2,443.0 | +11.0 | +0.5 | 69,270,000 | |
2,698.0 | 2,744.0 | 2,195.0 | 2,432.0 | -264.0 | -9.8 | 74,691,000 | |
2,650.0 | 2,796.0 | 2,214.0 | 2,696.0 | +49.0 | +1.9 | 109,926,000 | |
2,400.0 | 2,904.0 | 2,277.0 | 2,647.0 | +273.0 | +11.5 | 96,151,000 | |
2,080.0 | 2,507.0 | 2,037.0 | 2,374.0 | +267.0 | +12.7 | 58,287,000 | |
1,887.0 | 2,128.0 | 1,843.0 | 2,107.0 | +198.0 | +10.4 | 42,454,000 | |
1,723.0 | 2,170.0 | 1,662.0 | 1,909.0 | +163.0 | +9.3 | 78,644,000 | |
1,600.0 | 1,826.0 | 1,573.0 | 1,746.0 | +187.0 | +12.0 | 53,492,000 | |
1,300.0 | 1,564.0 | 1,284.0 | 1,559.0 | +252.0 | +19.3 | 61,867,000 | |
1,488.0 | 1,509.0 | 1,247.0 | 1,307.0 | -181.0 | -12.2 | 97,311,000 | |
1,398.0 | 1,515.0 | 1,350.0 | 1,488.0 | +97.0 | +7.0 | 54,680,000 | |
1,532.0 | 1,533.0 | 1,328.0 | 1,391.0 | -104.0 | -7.0 | 74,198,000 | |
1,309.0 | 1,508.0 | 1,301.0 | 1,495.0 | +188.0 | +14.4 | 66,052,000 | |
1,190.0 | 1,313.0 | 1,171.0 | 1,307.0 | +139.0 | +11.9 | 41,557,000 | |
1,232.0 | 1,325.0 | 1,145.0 | 1,168.0 | -79.0 | -6.3 | 46,209,000 | |
1,166.0 | 1,256.0 | 1,151.0 | 1,247.0 | +97.0 | +8.4 | 44,900,000 | |
1,115.0 | 1,179.0 | 1,071.0 | 1,150.0 | +44.0 | +4.0 | 42,729,000 |