37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,085 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,085 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,915 | 3,915 | 3,915 | +15 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 | |
- | - | - | 3,900 | - | - | 0 | |
- | - | - | 3,900 | - | - | 0 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 | |
- | - | - | 3,850 | - | - | 0 | |
- | - | - | 3,850 | - | - | 0 | |
3,855 | 3,855 | 3,850 | 3,850 | -70 | -1.8 | 200 | |
3,920 | 3,920 | 3,920 | 3,920 | - | - | 200 | |
- | - | - | 3,990 | - | - | 0 | |
- | - | - | 3,990 | - | - | 0 | |
3,990 | 4,000 | 3,990 | 3,990 | 0 | 0.0 | 600 | |
3,925 | 3,990 | 3,925 | 3,990 | +70 | +1.8 | 400 | |
4,070 | 4,070 | 3,920 | 3,920 | - | - | 600 | |
- | - | - | 4,040 | - | - | 0 | |
4,040 | 4,040 | 4,040 | 4,040 | +140 | +3.6 | 100 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 | |
- | - | - | 3,900 | - | - | 0 | |
3,905 | 3,905 | 3,900 | 3,900 | -55 | -1.4 | 300 | |
3,940 | 3,955 | 3,925 | 3,955 | - | - | 700 | |
- | - | - | 4,010 | - | - | 0 | |
3,940 | 4,010 | 3,940 | 4,010 | - | - | 200 | |
- | - | - | 4,010 | - | - | 0 | |
4,010 | 4,010 | 4,010 | 4,010 | 0 | 0.0 | 200 | |
4,010 | 4,010 | 4,010 | 4,010 | - | - | 200 | |
- | - | - | 4,010 | - | - | 0 | |
- | - | - | 4,010 | - | - | 0 | |
4,005 | 4,010 | 4,005 | 4,010 | - | - | 200 | |
- | - | - | 3,960 | - | - | 0 | |
- | - | - | 3,960 | - | - | 0 |