37,934.76 | +306.28 | 158.20 | +2.58 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 4,085 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,085 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,915 | 3,915 | 3,915 | +15 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,460 | - | - | 0 | |
3,460 | 3,460 | 3,460 | 3,460 | 0 | 0.0 | 300 | |
3,465 | 3,465 | 3,460 | 3,460 | - | - | 200 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,505 | 3,500 | 3,500 | 0 | 0.0 | 900 | |
3,495 | 3,525 | 3,495 | 3,500 | - | - | 400 | |
- | - | - | 3,490 | - | - | 0 | |
- | - | - | 3,490 | - | - | 0 | |
- | - | - | 3,490 | - | - | 0 | |
3,490 | 3,490 | 3,490 | 3,490 | 0 | 0.0 | 100 | |
3,485 | 3,490 | 3,485 | 3,490 | - | - | 200 | |
- | - | - | 3,485 | - | - | 0 | |
- | - | - | 3,485 | - | - | 0 | |
3,555 | 3,555 | 3,485 | 3,485 | - | - | 200 | |
- | - | - | 3,545 | - | - | 0 | |
- | - | - | 3,545 | - | - | 0 | |
3,550 | 3,550 | 3,545 | 3,545 | +65 | +1.9 | 200 | |
3,550 | 3,550 | 3,480 | 3,480 | -70 | -2.0 | 300 | |
3,550 | 3,550 | 3,485 | 3,550 | - | - | 500 | |
- | - | - | 3,570 | - | - | 0 | |
3,510 | 3,570 | 3,505 | 3,570 | - | - | 1,500 | |
- | - | - | 3,505 | - | - | 0 | |
3,500 | 3,505 | 3,500 | 3,505 | +80 | +2.3 | 400 | |
3,350 | 3,425 | 3,350 | 3,425 | - | - | 1,100 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |