37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 4,085 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,085 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,915 | 3,915 | 3,915 | +15 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,960 | - | - | 0 | |
- | - | - | 3,960 | - | - | 0 | |
- | - | - | 3,960 | - | - | 0 | |
3,960 | 3,960 | 3,960 | 3,960 | - | - | 100 | |
- | - | - | 3,960 | - | - | 0 | |
3,960 | 3,960 | 3,960 | 3,960 | -40 | -1.0 | 200 | |
4,000 | 4,000 | 4,000 | 4,000 | +140 | +3.6 | 100 | |
3,860 | 3,860 | 3,860 | 3,860 | -140 | -3.5 | 100 | |
4,050 | 4,050 | 4,000 | 4,000 | - | - | 200 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.0 | 100 | |
4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.0 | 100 | |
4,000 | 4,000 | 4,000 | 4,000 | - | - | 100 | |
- | - | - | 4,000 | - | - | 0 | |
4,000 | 4,000 | 4,000 | 4,000 | - | - | 1,300 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
4,000 | 4,000 | 4,000 | 4,000 | - | - | 100 | |
- | - | - | 3,995 | - | - | 0 | |
3,995 | 3,995 | 3,995 | 3,995 | 0 | 0.0 | 700 | |
3,860 | 3,995 | 3,860 | 3,995 | +140 | +3.6 | 400 | |
3,855 | 3,855 | 3,855 | 3,855 | - | - | 200 | |
- | - | - | 3,920 | - | - | 0 | |
3,935 | 3,935 | 3,820 | 3,920 | - | - | 500 | |
- | - | - | 3,840 | - | - | 0 | |
3,840 | 3,840 | 3,840 | 3,840 | -85 | -2.2 | 300 | |
3,910 | 4,020 | 3,885 | 3,925 | -125 | -3.1 | 500 | |
4,050 | 4,085 | 4,050 | 4,050 | - | - | 500 | |
- | - | - | 4,000 | - | - | 0 |