38,217.74 | +665.58 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.77% | -0.01% | 0.69% | -0.74% |
52週高値 | 4,085 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,085 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,900 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,675 | - | - | 0 | |
3,675 | 3,675 | 3,675 | 3,675 | - | - | 100 | |
- | - | - | 3,610 | - | - | 0 | |
3,610 | 3,610 | 3,610 | 3,610 | - | - | 100 | |
- | - | - | 3,610 | - | - | 0 | |
3,660 | 3,660 | 3,610 | 3,610 | +60 | +1.7 | 500 | |
3,540 | 3,550 | 3,540 | 3,550 | - | - | 500 | |
- | - | - | 3,540 | - | - | 0 | |
- | - | - | 3,540 | - | - | 0 | |
- | - | - | 3,540 | - | - | 0 | |
3,515 | 3,540 | 3,515 | 3,540 | - | - | 600 | |
- | - | - | 3,585 | - | - | 0 | |
3,585 | 3,585 | 3,585 | 3,585 | -5 | -0.1 | 400 | |
3,600 | 3,600 | 3,590 | 3,590 | -10 | -0.3 | 200 | |
3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.0 | 200 | |
3,600 | 3,600 | 3,600 | 3,600 | - | - | 300 | |
- | - | - | 3,570 | - | - | 0 | |
3,540 | 3,570 | 3,540 | 3,570 | +40 | +1.1 | 300 | |
3,535 | 3,535 | 3,530 | 3,530 | -10 | -0.3 | 500 | |
3,530 | 3,590 | 3,530 | 3,540 | -60 | -1.7 | 800 | |
3,600 | 3,600 | 3,595 | 3,600 | - | - | 400 | |
- | - | - | 3,645 | - | - | 0 | |
3,645 | 3,645 | 3,645 | 3,645 | +20 | +0.6 | 100 | |
3,625 | 3,625 | 3,570 | 3,625 | - | - | 500 | |
- | - | - | 3,625 | - | - | 0 | |
3,615 | 3,625 | 3,615 | 3,625 | - | - | 400 | |
- | - | - | 3,685 | - | - | 0 | |
3,685 | 3,685 | 3,615 | 3,685 | - | - | 400 | |
- | - | - | 3,685 | - | - | 0 | |
- | - | - | 3,685 | - | - | 0 |