37,934.76 | +306.28 | 156.54 | +0.92 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 4,085 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,085 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,915 | 3,915 | 3,915 | +15 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,685 | - | - | 0 | |
- | - | - | 3,685 | - | - | 0 | |
3,640 | 3,685 | 3,635 | 3,685 | - | - | 900 | |
- | - | - | 3,710 | - | - | 0 | |
- | - | - | 3,710 | - | - | 0 | |
3,660 | 3,710 | 3,660 | 3,710 | -20 | -0.5 | 600 | |
3,730 | 3,730 | 3,730 | 3,730 | - | - | 100 | |
- | - | - | 3,730 | - | - | 0 | |
3,730 | 3,730 | 3,730 | 3,730 | +30 | +0.8 | 100 | |
3,630 | 3,700 | 3,630 | 3,700 | 0 | 0.0 | 600 | |
3,665 | 3,700 | 3,635 | 3,700 | +65 | +1.8 | 600 | |
3,635 | 3,635 | 3,635 | 3,635 | 0 | 0.0 | 100 | |
3,640 | 3,640 | 3,580 | 3,635 | +65 | +1.8 | 300 | |
3,545 | 3,570 | 3,545 | 3,570 | - | - | 200 | |
- | - | - | 3,550 | - | - | 0 | |
3,550 | 3,550 | 3,550 | 3,550 | 0 | 0.0 | 100 | |
3,675 | 3,700 | 3,500 | 3,550 | - | - | 1,500 | |
- | - | - | 3,700 | - | - | 0 | |
- | - | - | 3,700 | - | - | 0 | |
- | - | - | 3,700 | - | - | 0 | |
3,700 | 3,700 | 3,700 | 3,700 | -40 | -1.1 | 100 | |
3,750 | 3,750 | 3,665 | 3,740 | -10 | -0.3 | 1,400 | |
3,750 | 3,750 | 3,750 | 3,750 | +20 | +0.5 | 300 | |
3,730 | 3,730 | 3,730 | 3,730 | - | - | 100 | |
- | - | - | 3,750 | - | - | 0 | |
3,750 | 3,750 | 3,750 | 3,750 | 0 | 0.0 | 200 | |
3,685 | 3,750 | 3,680 | 3,750 | -5 | -0.1 | 400 | |
3,755 | 3,755 | 3,755 | 3,755 | +30 | +0.8 | 100 | |
3,725 | 3,725 | 3,725 | 3,725 | 0 | 0.0 | 100 | |
3,725 | 3,725 | 3,725 | 3,725 | 0 | 0.0 | 200 |