37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,085 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,085 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,915 | 3,915 | 3,915 | +15 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,725 | 3,685 | 3,725 | +25 | +0.7 | 200 | |
3,685 | 3,700 | 3,685 | 3,700 | -55 | -1.5 | 400 | |
3,685 | 3,755 | 3,685 | 3,755 | 0 | 0.0 | 500 | |
3,755 | 3,755 | 3,755 | 3,755 | +45 | +1.2 | 100 | |
3,710 | 3,710 | 3,680 | 3,710 | +70 | +1.9 | 600 | |
3,630 | 3,640 | 3,630 | 3,640 | - | - | 200 | |
- | - | - | 3,700 | - | - | 0 | |
- | - | - | 3,700 | - | - | 0 | |
3,700 | 3,700 | 3,700 | 3,700 | 0 | 0.0 | 200 | |
3,690 | 3,700 | 3,685 | 3,700 | - | - | 400 | |
- | - | - | 3,685 | - | - | 0 | |
3,685 | 3,685 | 3,685 | 3,685 | +35 | +1.0 | 100 | |
3,610 | 3,650 | 3,610 | 3,650 | - | - | 300 | |
- | - | - | 3,570 | - | - | 0 | |
- | - | - | 3,570 | - | - | 0 | |
- | - | - | 3,570 | - | - | 0 | |
- | - | - | 3,570 | - | - | 0 | |
3,570 | 3,575 | 3,570 | 3,570 | 0 | 0.0 | 400 | |
3,570 | 3,570 | 3,570 | 3,570 | - | - | 100 | |
- | - | - | 3,545 | - | - | 0 | |
3,495 | 3,545 | 3,495 | 3,545 | - | - | 500 | |
- | - | - | 3,515 | - | - | 0 | |
- | - | - | 3,515 | - | - | 0 | |
3,515 | 3,515 | 3,515 | 3,515 | - | - | 100 | |
- | - | - | 3,445 | - | - | 0 | |
- | - | - | 3,445 | - | - | 0 | |
3,445 | 3,445 | 3,445 | 3,445 | - | - | 100 | |
- | - | - | 3,460 | - | - | 0 | |
- | - | - | 3,460 | - | - | 0 | |
- | - | - | 3,460 | - | - | 0 |