38,351.48 | +799.32 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.13% | 0.01% | 0.69% | -0.74% |
52週高値 | 4,085 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,085 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,900 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,000 | - | - | 0 | |
4,000 | 4,000 | 4,000 | 4,000 | +10 | +0.3 | 200 | |
3,990 | 3,990 | 3,990 | 3,990 | +35 | +0.9 | 100 | |
3,895 | 3,955 | 3,895 | 3,955 | +60 | +1.5 | 600 | |
3,855 | 3,895 | 3,855 | 3,895 | +40 | +1.0 | 400 | |
3,855 | 3,855 | 3,855 | 3,855 | +70 | +1.8 | 100 | |
3,785 | 3,785 | 3,785 | 3,785 | -70 | -1.8 | 100 | |
3,855 | 3,855 | 3,855 | 3,855 | +35 | +0.9 | 100 | |
3,820 | 3,820 | 3,820 | 3,820 | +20 | +0.5 | 100 | |
3,800 | 3,800 | 3,800 | 3,800 | - | - | 1,500 | |
- | - | - | 3,800 | - | - | 0 | |
- | - | - | 3,800 | - | - | 0 | |
3,800 | 3,800 | 3,800 | 3,800 | 0 | 0.0 | 100 | |
3,800 | 3,800 | 3,800 | 3,800 | -45 | -1.2 | 300 | |
3,840 | 3,880 | 3,740 | 3,845 | +145 | +3.9 | 700 | |
3,700 | 3,700 | 3,700 | 3,700 | - | - | 200 | |
- | - | - | 3,700 | - | - | 0 | |
- | - | - | 3,700 | - | - | 0 | |
3,720 | 3,720 | 3,700 | 3,700 | -50 | -1.3 | 200 | |
3,705 | 3,750 | 3,700 | 3,750 | - | - | 400 | |
- | - | - | 3,750 | - | - | 0 | |
3,750 | 3,750 | 3,750 | 3,750 | +40 | +1.1 | 100 | |
3,710 | 3,710 | 3,710 | 3,710 | - | - | 200 | |
- | - | - | 3,710 | - | - | 0 | |
- | - | - | 3,710 | - | - | 0 | |
3,710 | 3,710 | 3,710 | 3,710 | -60 | -1.6 | 100 | |
3,770 | 3,770 | 3,765 | 3,770 | +70 | +1.9 | 300 | |
3,700 | 3,700 | 3,700 | 3,700 | - | - | 100 | |
- | - | - | 3,715 | - | - | 0 | |
- | - | - | 3,715 | - | - | 0 |