37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 4,085 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,085 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,915 | 3,915 | 3,915 | +15 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,890 | 3,840 | 3,885 | - | - | 500 | |
- | - | - | 3,840 | - | - | 0 | |
3,770 | 3,840 | 3,760 | 3,840 | +85 | +2.3 | 1,000 | |
3,725 | 3,755 | 3,725 | 3,755 | +30 | +0.8 | 300 | |
3,725 | 3,725 | 3,725 | 3,725 | - | - | 100 | |
- | - | - | 3,700 | - | - | 0 | |
3,730 | 3,730 | 3,700 | 3,700 | -30 | -0.8 | 500 | |
3,730 | 3,730 | 3,730 | 3,730 | 0 | 0.0 | 100 | |
3,730 | 3,730 | 3,730 | 3,730 | - | - | 200 | |
- | - | - | 3,730 | - | - | 0 | |
3,720 | 3,730 | 3,720 | 3,730 | +40 | +1.1 | 300 | |
3,690 | 3,690 | 3,690 | 3,690 | - | - | 100 | |
- | - | - | 3,650 | - | - | 0 | |
3,650 | 3,650 | 3,650 | 3,650 | 0 | 0.0 | 100 | |
3,650 | 3,650 | 3,650 | 3,650 | - | - | 100 | |
- | - | - | 3,650 | - | - | 0 | |
3,650 | 3,650 | 3,650 | 3,650 | 0 | 0.0 | 100 | |
3,650 | 3,650 | 3,650 | 3,650 | 0 | 0.0 | 100 | |
3,650 | 3,650 | 3,650 | 3,650 | - | - | 100 | |
- | - | - | 3,640 | - | - | 0 | |
3,640 | 3,640 | 3,640 | 3,640 | 0 | 0.0 | 100 | |
3,645 | 3,645 | 3,640 | 3,640 | +55 | +1.5 | 200 | |
3,600 | 3,645 | 3,585 | 3,585 | +15 | +0.4 | 300 | |
3,570 | 3,570 | 3,570 | 3,570 | - | - | 200 | |
- | - | - | 3,570 | - | - | 0 | |
- | - | - | 3,570 | - | - | 0 | |
- | - | - | 3,570 | - | - | 0 | |
- | - | - | 3,570 | - | - | 0 | |
3,495 | 3,570 | 3,490 | 3,570 | +30 | +0.8 | 500 | |
3,540 | 3,540 | 3,540 | 3,540 | -5 | -0.1 | 200 |