38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,085 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,085 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,825 | 3,825 | 3,825 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,750 | 3,750 | 3,750 | +40 | +1.1 | 100 | |
3,710 | 3,710 | 3,710 | 3,710 | - | - | 200 | |
- | - | - | 3,710 | - | - | 0 | |
- | - | - | 3,710 | - | - | 0 | |
3,710 | 3,710 | 3,710 | 3,710 | -60 | -1.6 | 100 | |
3,770 | 3,770 | 3,765 | 3,770 | +70 | +1.9 | 300 | |
3,700 | 3,700 | 3,700 | 3,700 | - | - | 100 | |
- | - | - | 3,715 | - | - | 0 | |
- | - | - | 3,715 | - | - | 0 | |
3,715 | 3,715 | 3,715 | 3,715 | - | - | 300 | |
- | - | - | 3,715 | - | - | 0 | |
3,650 | 3,715 | 3,595 | 3,715 | +115 | +3.2 | 700 | |
3,570 | 3,600 | 3,540 | 3,600 | - | - | 600 | |
- | - | - | 3,570 | - | - | 0 | |
3,570 | 3,570 | 3,570 | 3,570 | -30 | -0.8 | 100 | |
3,600 | 3,600 | 3,600 | 3,600 | - | - | 100 | |
- | - | - | 3,575 | - | - | 0 | |
- | - | - | 3,575 | - | - | 0 | |
- | - | - | 3,575 | - | - | 0 | |
- | - | - | 3,575 | - | - | 0 | |
- | - | - | 3,575 | - | - | 0 | |
3,575 | 3,575 | 3,575 | 3,575 | 0 | 0.0 | 200 | |
3,575 | 3,575 | 3,575 | 3,575 | 0 | 0.0 | 600 | |
3,605 | 3,605 | 3,575 | 3,575 | -35 | -1.0 | 500 | |
3,610 | 3,610 | 3,610 | 3,610 | - | - | 100 | |
- | - | - | 3,605 | - | - | 0 | |
3,630 | 3,665 | 3,575 | 3,605 | - | - | 700 | |
- | - | - | 3,630 | - | - | 0 | |
- | - | - | 3,630 | - | - | 0 | |
3,630 | 3,630 | 3,630 | 3,630 | - | - | 200 |