37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,085 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,085 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,850 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,620 | 3,550 | 3,570 | +20 | +0.6 | 300 | |
3,565 | 3,565 | 3,550 | 3,550 | - | - | 500 | |
- | - | - | 3,625 | - | - | 0 | |
- | - | - | 3,625 | - | - | 0 | |
3,560 | 3,630 | 3,560 | 3,625 | - | - | 500 | |
- | - | - | 3,700 | - | - | 0 | |
- | - | - | 3,700 | - | - | 0 | |
3,700 | 3,700 | 3,700 | 3,700 | +40 | +1.1 | 100 | |
3,750 | 3,820 | 3,660 | 3,660 | -90 | -2.4 | 500 | |
3,695 | 3,750 | 3,695 | 3,750 | - | - | 300 | |
- | - | - | 3,695 | - | - | 0 | |
3,695 | 3,695 | 3,695 | 3,695 | +40 | +1.1 | 100 | |
3,655 | 3,655 | 3,655 | 3,655 | - | - | 300 | |
- | - | - | 3,865 | - | - | 0 | |
3,935 | 3,935 | 3,865 | 3,865 | +140 | +3.8 | 200 | |
3,725 | 3,725 | 3,725 | 3,725 | 0 | 0.0 | 100 | |
3,655 | 3,750 | 3,585 | 3,725 | -275 | -6.9 | 1,500 | |
3,950 | 4,000 | 3,950 | 4,000 | +10 | +0.3 | 300 | |
3,990 | 3,990 | 3,990 | 3,990 | -10 | -0.2 | 100 | |
4,000 | 4,000 | 4,000 | 4,000 | +25 | +0.6 | 100 | |
3,900 | 3,975 | 3,900 | 3,975 | +75 | +1.9 | 1,200 | |
3,900 | 3,970 | 3,900 | 3,900 | - | - | 400 | |
- | - | - | 3,870 | - | - | 0 | |
3,890 | 3,890 | 3,760 | 3,870 | -30 | -0.8 | 300 | |
3,900 | 3,900 | 3,900 | 3,900 | +15 | +0.4 | 200 | |
3,890 | 3,890 | 3,840 | 3,885 | - | - | 500 | |
- | - | - | 3,840 | - | - | 0 | |
3,770 | 3,840 | 3,760 | 3,840 | +85 | +2.3 | 1,000 | |
3,725 | 3,755 | 3,725 | 3,755 | +30 | +0.8 | 300 | |
3,725 | 3,725 | 3,725 | 3,725 | - | - | 100 |