38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,400 | 52週安値 | 2,620 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,875 | 3,790 | 3,790 | -65 | -1.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,347 | 1,347 | 1,347 | +32 | +2.4 | 200 | |
1,315 | 1,315 | 1,315 | 1,315 | +5 | +0.4 | 400 | |
1,287 | 1,375 | 1,275 | 1,310 | +7 | +0.5 | 28,600 | |
1,417 | 1,417 | 1,275 | 1,303 | -234 | -15.2 | 37,400 | |
1,610 | 1,610 | 1,537 | 1,537 | +159 | +11.5 | 400 | |
1,404 | 1,404 | 1,353 | 1,378 | -26 | -1.9 | 1,600 | |
1,555 | 1,572 | 1,398 | 1,404 | -186 | -11.7 | 4,000 | |
1,552 | 1,590 | 1,552 | 1,590 | +38 | +2.4 | 600 | |
1,747 | 1,747 | 1,517 | 1,552 | -183 | -10.5 | 4,200 | |
1,795 | 1,820 | 1,735 | 1,735 | -95 | -5.2 | 5,600 | |
1,800 | 1,867 | 1,800 | 1,830 | +38 | +2.1 | 14,600 | |
1,750 | 1,795 | 1,750 | 1,792 | +27 | +1.5 | 10,000 | |
1,787 | 1,787 | 1,765 | 1,765 | -22 | -1.2 | 3,400 | |
1,802 | 1,802 | 1,765 | 1,787 | - | - | 3,400 | |
- | - | - | 1,802 | - | - | 0 | |
1,700 | 1,802 | 1,700 | 1,802 | +102 | +6.0 | 1,800 | |
1,700 | 1,700 | 1,700 | 1,700 | +35 | +2.1 | 200 | |
1,800 | 1,800 | 1,665 | 1,665 | -145 | -8.0 | 6,800 | |
1,800 | 1,810 | 1,780 | 1,810 | -12 | -0.7 | 3,000 | |
1,860 | 1,860 | 1,807 | 1,822 | -18 | -1.0 | 3,400 | |
1,825 | 1,840 | 1,825 | 1,840 | +30 | +1.7 | 800 | |
1,897 | 1,897 | 1,807 | 1,810 | -17 | -0.9 | 1,400 | |
1,827 | 1,827 | 1,827 | 1,827 | +70 | +4.0 | 800 | |
1,752 | 1,765 | 1,752 | 1,757 | +10 | +0.6 | 1,200 | |
1,765 | 1,780 | 1,745 | 1,747 | 0 | 0.0 | 1,400 | |
1,735 | 1,775 | 1,735 | 1,747 | -50 | -2.8 | 2,200 | |
1,727 | 1,797 | 1,727 | 1,797 | +82 | +4.8 | 1,000 | |
1,717 | 1,717 | 1,690 | 1,715 | 0 | 0.0 | 12,600 | |
1,705 | 1,740 | 1,702 | 1,715 | +20 | +1.2 | 11,600 | |
1,700 | 1,707 | 1,695 | 1,695 | +13 | +0.8 | 10,200 |