38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,400 | 52週安値 | 2,620 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,875 | 3,790 | 3,790 | -65 | -1.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,650 | 1,638 | 1,650 | +2 | +0.1 | 2,000 | |
1,660 | 1,669 | 1,637 | 1,648 | +3 | +0.2 | 3,700 | |
1,642 | 1,667 | 1,641 | 1,645 | +3 | +0.2 | 4,200 | |
1,708 | 1,789 | 1,602 | 1,642 | -106 | -6.1 | 44,900 | |
1,692 | 1,777 | 1,692 | 1,748 | +18 | +1.0 | 1,600 | |
1,810 | 1,810 | 1,692 | 1,730 | -82 | -4.5 | 3,300 | |
1,813 | 1,813 | 1,801 | 1,812 | +33 | +1.9 | 600 | |
1,770 | 1,779 | 1,770 | 1,779 | +2 | +0.1 | 800 | |
1,802 | 1,815 | 1,777 | 1,777 | -60 | -3.3 | 900 | |
1,901 | 1,901 | 1,761 | 1,837 | -24 | -1.3 | 16,600 | |
1,750 | 1,873 | 1,750 | 1,861 | +111 | +6.3 | 8,900 | |
1,743 | 1,750 | 1,710 | 1,750 | +59 | +3.5 | 3,200 | |
1,671 | 1,698 | 1,656 | 1,691 | +20 | +1.2 | 3,900 | |
1,594 | 1,677 | 1,594 | 1,671 | +56 | +3.5 | 11,200 | |
1,607 | 1,629 | 1,585 | 1,615 | +30 | +1.9 | 5,500 | |
1,605 | 1,608 | 1,579 | 1,585 | -19 | -1.2 | 3,200 | |
1,591 | 1,609 | 1,564 | 1,604 | +29 | +1.8 | 2,300 | |
1,643 | 1,643 | 1,575 | 1,575 | -75 | -4.5 | 13,400 | |
1,651 | 1,752 | 1,617 | 1,650 | -5 | -0.3 | 9,800 | |
1,669 | 1,669 | 1,603 | 1,655 | +26 | +1.6 | 2,500 | |
1,705 | 1,705 | 1,609 | 1,629 | -36 | -2.2 | 4,400 | |
1,714 | 1,714 | 1,650 | 1,665 | -45 | -2.6 | 2,900 | |
1,716 | 1,716 | 1,670 | 1,710 | -3 | -0.2 | 9,400 | |
1,736 | 1,736 | 1,650 | 1,713 | -71 | -4.0 | 10,800 | |
1,895 | 1,992 | 1,760 | 1,784 | -106 | -5.6 | 16,800 | |
1,850 | 1,910 | 1,820 | 1,890 | +40 | +2.2 | 17,000 | |
1,840 | 1,872 | 1,820 | 1,850 | +10 | +0.5 | 15,600 | |
1,885 | 1,902 | 1,830 | 1,840 | -47 | -2.5 | 17,600 | |
1,892 | 1,980 | 1,875 | 1,887 | +30 | +1.6 | 11,000 | |
1,832 | 1,880 | 1,832 | 1,857 | +25 | +1.4 | 7,400 |