38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,400 | 52週安値 | 2,620 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,875 | 3,790 | 3,790 | -65 | -1.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,830 | 1,832 | -33 | -1.8 | 5,400 | |
1,875 | 1,880 | 1,817 | 1,865 | -7 | -0.4 | 14,200 | |
1,925 | 1,927 | 1,870 | 1,872 | +17 | +0.9 | 7,800 | |
1,955 | 2,002 | 1,797 | 1,855 | -42 | -2.2 | 36,200 | |
1,650 | 1,987 | 1,637 | 1,897 | +257 | +15.7 | 50,600 | |
1,625 | 1,672 | 1,615 | 1,640 | +25 | +1.5 | 11,600 | |
1,542 | 1,625 | 1,537 | 1,615 | +85 | +5.6 | 8,800 | |
1,570 | 1,570 | 1,505 | 1,530 | -17 | -1.1 | 11,200 | |
1,500 | 1,552 | 1,490 | 1,547 | +12 | +0.8 | 6,600 | |
1,475 | 1,535 | 1,475 | 1,535 | +78 | +5.4 | 18,000 | |
1,492 | 1,500 | 1,446 | 1,457 | -20 | -1.4 | 3,800 | |
1,517 | 1,517 | 1,467 | 1,477 | -13 | -0.9 | 3,800 | |
1,545 | 1,545 | 1,490 | 1,490 | +5 | +0.3 | 2,200 | |
1,485 | 1,485 | 1,485 | 1,485 | +3 | +0.2 | 400 | |
1,542 | 1,550 | 1,482 | 1,482 | 0 | 0.0 | 4,800 | |
1,429 | 1,487 | 1,429 | 1,482 | +45 | +3.1 | 3,400 | |
1,474 | 1,481 | 1,430 | 1,437 | -13 | -0.9 | 2,200 | |
1,444 | 1,464 | 1,426 | 1,450 | -19 | -1.3 | 20,800 | |
1,485 | 1,485 | 1,450 | 1,469 | -16 | -1.1 | 2,600 | |
1,474 | 1,485 | 1,455 | 1,485 | +36 | +2.5 | 5,000 | |
1,445 | 1,512 | 1,445 | 1,449 | +7 | +0.5 | 4,200 | |
1,482 | 1,482 | 1,442 | 1,442 | +10 | +0.7 | 2,200 | |
1,450 | 1,475 | 1,420 | 1,432 | -28 | -1.9 | 13,600 | |
1,460 | 1,505 | 1,457 | 1,460 | 0 | 0.0 | 4,000 | |
1,450 | 1,474 | 1,450 | 1,460 | +35 | +2.5 | 2,800 | |
1,400 | 1,425 | 1,400 | 1,425 | +27 | +1.9 | 4,600 | |
1,400 | 1,400 | 1,375 | 1,398 | -1 | -0.1 | 1,600 | |
1,390 | 1,450 | 1,386 | 1,399 | +24 | +1.7 | 9,800 | |
1,375 | 1,375 | 1,375 | 1,375 | +25 | +1.9 | 200 | |
1,371 | 1,371 | 1,339 | 1,350 | +3 | +0.2 | 1,600 |