38,077.32 | +115.52 | 154.24 | -0.37 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.30% | -0.23% | -0.12% | 2.14% |
52週高値 | 4,400 | 52週安値 | 2,542 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 4,400 | 3,120 | 4,000 | +890 | +28.6 | 111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 3,340 | 2,050 | 3,110 | +1,028 | +49.4 | 315,700 | |
1,692 | 2,340 | 1,600 | 2,082 | +402 | +23.9 | 367,500 | |
1,736 | 1,901 | 1,533 | 1,680 | -104 | -5.8 | 433,800 | |
1,700 | 2,002 | 1,275 | 1,784 | +84 | +4.9 | 465,600 | |
1,717 | 1,897 | 1,510 | 1,700 | -10 | -0.6 | 213,600 | |
2,250 | 2,675 | 1,700 | 1,710 | -555 | -24.5 | 239,600 | |
1,250 | 2,410 | 1,175 | 2,265 | +1,025 | +82.7 | 642,600 | |
1,355 | 1,355 | 1,070 | 1,240 | -125 | -9.2 | 204,800 | |
1,385 | 1,845 | 1,340 | 1,365 | -15 | -1.1 | 169,000 | |
1,235 | 1,595 | 1,205 | 1,380 | +145 | +11.7 | 145,400 | |
975 | 1,490 | 965 | 1,235 | +270 | +28.0 | 153,600 | |
1,090 | 1,100 | 875 | 965 | -125 | -11.5 | 106,400 | |
1,250 | 1,420 | 950 | 1,090 | -200 | -15.5 | 96,400 | |
1,460 | 1,575 | 1,175 | 1,290 | -115 | -8.2 | 80,400 | |
1,085 | 1,600 | 945 | 1,405 | +325 | +30.1 | 71,200 | |
1,145 | 1,645 | 845 | 1,080 | -70 | -6.1 | 96,400 | |
1,650 | 2,060 | 925 | 1,150 | -505 | -30.5 | 171,200 | |
1,875 | 2,550 | 1,575 | 1,655 | -220 | -11.7 | 465,000 | |
1,165 | 1,955 | 1,122 | 1,875 | +720 | +62.3 | 490,800 | |
840 | 1,252 | 840 | 1,155 | +293 | +34.0 | 301,600 | |
725 | 1,075 | 712 | 862 | +162 | +23.1 | 270,800 | |
687 | 962 | 650 | 700 | +25 | +3.7 | 299,600 | |
747 | 1,200 | 675 | 675 | -62 | -8.4 | 508,000 | |
787 | 925 | 625 | 737 | -63 | -7.9 | 509,200 | |
800 | 1,175 | 675 | 800 | -75 | -8.6 | 232,400 | |
1,007 | 1,375 | 622 | 875 | -347 | -28.4 | 119,200 | |
1,950 | 2,327 | 1,075 | 1,222 | -903 | -42.5 | 196,400 | |
2,270 | 4,354 | 2,083 | 2,125 | -62 | -2.8 | 1,082,564 | |
4,645 | 4,645 | 1,791 | 2,187 | - | - | 974,884 |