38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,400 | 52週安値 | 2,620 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,875 | 3,790 | 3,790 | -65 | -1.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 2,080 | 1,958 | 2,080 | +159 | +8.3 | 15,300 | |
1,884 | 1,990 | 1,884 | 1,921 | +46 | +2.5 | 20,400 | |
1,815 | 1,900 | 1,754 | 1,875 | +73 | +4.1 | 10,800 | |
1,775 | 1,811 | 1,775 | 1,802 | -18 | -1.0 | 1,600 | |
1,845 | 1,845 | 1,819 | 1,820 | -20 | -1.1 | 1,600 | |
1,849 | 1,849 | 1,802 | 1,840 | +50 | +2.8 | 2,000 | |
1,850 | 1,855 | 1,788 | 1,790 | -41 | -2.2 | 1,400 | |
1,830 | 1,841 | 1,820 | 1,831 | +1 | +0.1 | 700 | |
1,831 | 1,852 | 1,816 | 1,830 | -2 | -0.1 | 3,600 | |
1,843 | 1,870 | 1,830 | 1,832 | -8 | -0.4 | 5,400 | |
1,804 | 1,840 | 1,804 | 1,840 | +7 | +0.4 | 2,600 | |
1,819 | 1,835 | 1,810 | 1,833 | +13 | +0.7 | 1,800 | |
1,834 | 1,836 | 1,790 | 1,820 | -10 | -0.5 | 4,400 | |
1,800 | 1,837 | 1,782 | 1,830 | +20 | +1.1 | 4,200 | |
1,780 | 1,810 | 1,780 | 1,810 | +30 | +1.7 | 1,300 | |
1,790 | 1,793 | 1,780 | 1,780 | -10 | -0.6 | 2,300 | |
1,780 | 1,800 | 1,778 | 1,790 | +7 | +0.4 | 3,700 | |
1,810 | 1,810 | 1,736 | 1,783 | -32 | -1.8 | 17,600 | |
1,788 | 1,830 | 1,788 | 1,815 | +35 | +2.0 | 13,400 | |
1,715 | 1,780 | 1,715 | 1,780 | +55 | +3.2 | 4,200 | |
1,695 | 1,729 | 1,694 | 1,725 | +45 | +2.7 | 3,300 | |
1,671 | 1,704 | 1,664 | 1,680 | +9 | +0.5 | 6,000 | |
1,666 | 1,671 | 1,656 | 1,671 | +5 | +0.3 | 14,900 | |
1,712 | 1,740 | 1,666 | 1,666 | -83 | -4.7 | 46,700 | |
1,743 | 1,749 | 1,713 | 1,749 | -22 | -1.2 | 1,600 | |
1,657 | 1,799 | 1,647 | 1,771 | +123 | +7.5 | 16,900 | |
1,617 | 1,684 | 1,611 | 1,648 | +35 | +2.2 | 3,400 | |
1,624 | 1,680 | 1,600 | 1,613 | -25 | -1.5 | 30,100 | |
1,608 | 1,648 | 1,607 | 1,638 | +21 | +1.3 | 1,900 | |
1,653 | 1,670 | 1,605 | 1,617 | -56 | -3.3 | 3,800 |