38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,400 | 52週安値 | 2,620 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,875 | 3,790 | 3,790 | -65 | -1.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 2,940 | 3,020 | +20 | +0.7 | 2,700 | |
3,040 | 3,040 | 2,963 | 3,000 | -30 | -1.0 | 2,900 | |
3,040 | 3,040 | 2,985 | 3,030 | -10 | -0.3 | 5,100 | |
3,035 | 3,040 | 2,988 | 3,040 | +20 | +0.7 | 2,500 | |
2,998 | 3,060 | 2,992 | 3,020 | +72 | +2.4 | 3,600 | |
2,983 | 2,984 | 2,875 | 2,948 | +65 | +2.3 | 2,700 | |
2,854 | 2,883 | 2,752 | 2,883 | +29 | +1.0 | 6,900 | |
3,080 | 3,080 | 2,854 | 2,854 | -226 | -7.3 | 5,700 | |
3,190 | 3,235 | 2,994 | 3,080 | -95 | -3.0 | 12,300 | |
3,340 | 3,340 | 3,145 | 3,175 | -45 | -1.4 | 4,100 | |
3,080 | 3,305 | 3,060 | 3,220 | +205 | +6.8 | 10,000 | |
3,000 | 3,100 | 2,960 | 3,015 | -35 | -1.1 | 4,800 | |
3,135 | 3,135 | 2,960 | 3,050 | -90 | -2.9 | 5,400 | |
2,924 | 3,170 | 2,924 | 3,140 | +285 | +10.0 | 5,500 | |
2,836 | 2,895 | 2,806 | 2,855 | +19 | +0.7 | 6,900 | |
2,882 | 2,930 | 2,836 | 2,836 | -44 | -1.5 | 15,100 | |
2,844 | 2,880 | 2,828 | 2,880 | +15 | +0.5 | 6,500 | |
2,856 | 2,900 | 2,810 | 2,865 | -11 | -0.4 | 3,800 | |
2,905 | 2,930 | 2,876 | 2,876 | +5 | +0.2 | 7,600 | |
2,917 | 2,917 | 2,851 | 2,871 | -29 | -1.0 | 5,000 | |
2,733 | 2,930 | 2,718 | 2,900 | +167 | +6.1 | 9,000 | |
2,620 | 2,799 | 2,620 | 2,733 | +132 | +5.1 | 10,600 | |
2,630 | 2,636 | 2,601 | 2,601 | +1 | 0.0 | 800 | |
2,625 | 2,625 | 2,542 | 2,600 | -26 | -1.0 | 7,200 | |
2,610 | 2,670 | 2,610 | 2,626 | +7 | +0.3 | 3,500 | |
2,700 | 2,710 | 2,600 | 2,619 | -31 | -1.2 | 10,900 | |
2,512 | 2,670 | 2,512 | 2,650 | +140 | +5.6 | 8,500 | |
2,435 | 2,525 | 2,401 | 2,510 | +75 | +3.1 | 2,800 | |
2,470 | 2,477 | 2,431 | 2,435 | -35 | -1.4 | 6,300 | |
2,669 | 2,669 | 2,397 | 2,470 | -200 | -7.5 | 6,200 |