38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,400 | 52週安値 | 2,620 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,875 | 3,790 | 3,790 | -65 | -1.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,670 | 2,481 | 2,670 | +189 | +7.6 | 11,200 | |
2,384 | 2,488 | 2,384 | 2,481 | +121 | +5.1 | 8,800 | |
2,340 | 2,370 | 2,336 | 2,360 | +25 | +1.1 | 6,000 | |
2,100 | 2,340 | 2,100 | 2,335 | +187 | +8.7 | 13,500 | |
2,111 | 2,148 | 2,091 | 2,148 | +36 | +1.7 | 3,200 | |
2,169 | 2,169 | 2,050 | 2,112 | -37 | -1.7 | 3,600 | |
2,092 | 2,149 | 2,087 | 2,149 | +61 | +2.9 | 4,000 | |
2,071 | 2,088 | 2,068 | 2,088 | -11 | -0.5 | 3,900 | |
2,135 | 2,161 | 2,073 | 2,099 | -29 | -1.4 | 4,800 | |
2,176 | 2,182 | 2,116 | 2,128 | +46 | +2.2 | 26,600 | |
2,225 | 2,260 | 2,082 | 2,082 | -243 | -10.5 | 8,500 | |
2,261 | 2,340 | 2,218 | 2,325 | +80 | +3.6 | 8,300 | |
2,215 | 2,245 | 2,208 | 2,245 | 0 | 0.0 | 3,900 | |
2,223 | 2,250 | 2,217 | 2,245 | +11 | +0.5 | 2,600 | |
2,225 | 2,234 | 2,182 | 2,234 | +1 | 0.0 | 4,400 | |
2,162 | 2,240 | 2,160 | 2,233 | +38 | +1.7 | 4,700 | |
2,227 | 2,232 | 2,170 | 2,195 | -8 | -0.4 | 3,900 | |
2,049 | 2,211 | 2,031 | 2,203 | +154 | +7.5 | 10,200 | |
2,094 | 2,094 | 2,001 | 2,049 | -45 | -2.1 | 4,300 | |
2,090 | 2,121 | 2,070 | 2,094 | +5 | +0.2 | 5,200 | |
2,057 | 2,099 | 2,054 | 2,089 | +64 | +3.2 | 2,900 | |
2,064 | 2,069 | 2,025 | 2,025 | -39 | -1.9 | 1,500 | |
2,000 | 2,064 | 1,950 | 2,064 | +61 | +3.0 | 2,600 | |
2,030 | 2,034 | 1,914 | 2,003 | -54 | -2.6 | 16,600 | |
2,037 | 2,075 | 2,033 | 2,057 | -30 | -1.4 | 900 | |
2,087 | 2,097 | 2,051 | 2,087 | -11 | -0.5 | 6,000 | |
2,050 | 2,098 | 2,015 | 2,098 | +38 | +1.8 | 6,800 | |
2,074 | 2,095 | 2,060 | 2,060 | -30 | -1.4 | 4,700 | |
2,060 | 2,090 | 2,056 | 2,090 | +22 | +1.1 | 2,300 | |
2,100 | 2,125 | 2,008 | 2,068 | -12 | -0.6 | 7,900 |