38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,400 | 52週安値 | 2,620 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,875 | 3,790 | 3,790 | -65 | -1.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,680 | 1,607 | 1,607 | -108 | -6.3 | 4,600 | |
1,692 | 1,722 | 1,662 | 1,715 | +45 | +2.7 | 3,800 | |
1,687 | 1,707 | 1,670 | 1,670 | -15 | -0.9 | 2,600 | |
1,700 | 1,700 | 1,685 | 1,685 | -17 | -1.0 | 1,000 | |
1,727 | 1,727 | 1,700 | 1,702 | -28 | -1.6 | 1,400 | |
1,775 | 1,775 | 1,730 | 1,730 | -57 | -3.2 | 1,200 | |
1,717 | 1,797 | 1,717 | 1,787 | - | - | 1,400 | |
- | - | - | 1,710 | - | - | 0 | |
1,850 | 1,850 | 1,710 | 1,710 | -35 | -2.0 | 800 | |
1,745 | 1,745 | 1,745 | 1,745 | 0 | 0.0 | 600 | |
1,850 | 1,850 | 1,745 | 1,745 | -117 | -6.3 | 2,000 | |
1,885 | 1,885 | 1,835 | 1,862 | +20 | +1.1 | 4,600 | |
1,865 | 1,865 | 1,807 | 1,842 | +12 | +0.7 | 1,200 | |
1,822 | 1,830 | 1,822 | 1,830 | +30 | +1.7 | 800 | |
1,922 | 1,922 | 1,800 | 1,800 | -67 | -3.6 | 2,400 | |
1,802 | 1,867 | 1,802 | 1,867 | +100 | +5.7 | 1,000 | |
1,780 | 1,780 | 1,700 | 1,767 | -13 | -0.7 | 3,000 | |
1,932 | 1,932 | 1,780 | 1,780 | - | - | 2,200 | |
- | - | - | 1,932 | - | - | 0 | |
1,900 | 1,932 | 1,897 | 1,932 | +60 | +3.2 | 1,200 | |
1,880 | 1,880 | 1,845 | 1,872 | +27 | +1.5 | 4,800 | |
1,880 | 1,880 | 1,840 | 1,845 | -35 | -1.9 | 2,400 | |
1,807 | 1,880 | 1,775 | 1,880 | +73 | +4.0 | 2,800 | |
1,827 | 1,827 | 1,767 | 1,807 | +7 | +0.4 | 1,800 | |
1,762 | 1,835 | 1,762 | 1,800 | +30 | +1.7 | 1,200 | |
1,770 | 1,770 | 1,770 | 1,770 | +70 | +4.1 | 1,200 | |
1,835 | 1,835 | 1,700 | 1,700 | -170 | -9.1 | 5,800 | |
2,140 | 2,140 | 1,800 | 1,870 | -175 | -8.6 | 9,800 | |
2,182 | 2,182 | 1,975 | 2,045 | - | - | 7,000 |