38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,400 | 52週安値 | 2,620 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,875 | 3,790 | 3,790 | -65 | -1.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,653 | 1,673 | +2 | +0.1 | 4,500 | |
1,692 | 1,692 | 1,651 | 1,671 | -9 | -0.5 | 7,900 | |
1,748 | 1,750 | 1,645 | 1,680 | -67 | -3.8 | 15,400 | |
1,705 | 1,870 | 1,677 | 1,747 | +35 | +2.0 | 40,200 | |
1,729 | 1,733 | 1,709 | 1,712 | -17 | -1.0 | 2,500 | |
1,710 | 1,734 | 1,706 | 1,729 | +28 | +1.6 | 4,800 | |
1,718 | 1,729 | 1,669 | 1,701 | -33 | -1.9 | 4,500 | |
1,725 | 1,740 | 1,700 | 1,734 | +11 | +0.6 | 4,000 | |
1,711 | 1,726 | 1,700 | 1,723 | -3 | -0.2 | 2,100 | |
1,717 | 1,744 | 1,704 | 1,726 | +6 | +0.3 | 5,000 | |
1,734 | 1,737 | 1,709 | 1,720 | -20 | -1.1 | 2,000 | |
1,689 | 1,740 | 1,660 | 1,740 | +54 | +3.2 | 4,900 | |
1,685 | 1,717 | 1,669 | 1,686 | +21 | +1.3 | 3,200 | |
1,727 | 1,740 | 1,642 | 1,665 | -56 | -3.3 | 6,400 | |
1,647 | 1,721 | 1,625 | 1,721 | +74 | +4.5 | 18,000 | |
1,625 | 1,649 | 1,625 | 1,647 | +27 | +1.7 | 7,800 | |
1,600 | 1,620 | 1,595 | 1,620 | +16 | +1.0 | 8,800 | |
1,591 | 1,625 | 1,588 | 1,604 | +14 | +0.9 | 7,600 | |
1,567 | 1,594 | 1,565 | 1,590 | +26 | +1.7 | 48,200 | |
1,606 | 1,610 | 1,533 | 1,564 | -41 | -2.6 | 17,300 | |
1,615 | 1,615 | 1,600 | 1,605 | 0 | 0.0 | 4,100 | |
1,612 | 1,618 | 1,601 | 1,605 | -7 | -0.4 | 3,200 | |
1,645 | 1,645 | 1,611 | 1,612 | -8 | -0.5 | 3,600 | |
1,623 | 1,640 | 1,614 | 1,620 | -3 | -0.2 | 31,500 | |
1,648 | 1,648 | 1,621 | 1,623 | -7 | -0.4 | 1,600 | |
1,645 | 1,645 | 1,630 | 1,630 | -15 | -0.9 | 700 | |
1,649 | 1,650 | 1,645 | 1,645 | +13 | +0.8 | 1,900 | |
1,630 | 1,639 | 1,628 | 1,632 | +2 | +0.1 | 7,000 | |
1,627 | 1,631 | 1,625 | 1,630 | 0 | 0.0 | 1,900 | |
1,636 | 1,652 | 1,623 | 1,630 | -20 | -1.2 | 5,600 |