38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 597 | 590 | 590 | -7 | -1.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 326 | 301 | 325 | +10 | +3.2 | 30,000 | |
310 | 339 | 301 | 315 | +5 | +1.6 | 35,000 | |
350 | 350 | 305 | 310 | -48 | -13.4 | 51,000 | |
353 | 358 | 330 | 358 | -11 | -3.0 | 42,000 | |
360 | 385 | 339 | 369 | +30 | +8.8 | 81,000 | |
359 | 360 | 320 | 339 | -21 | -5.8 | 153,000 | |
449 | 460 | 360 | 360 | -89 | -19.8 | 125,000 | |
450 | 500 | 435 | 449 | +4 | +0.9 | 171,000 | |
430 | 460 | 410 | 445 | +15 | +3.5 | 127,000 | |
483 | 496 | 430 | 430 | -62 | -12.6 | 118,000 | |
443 | 510 | 400 | 492 | +47 | +10.6 | 161,000 | |
431 | 465 | 410 | 445 | +16 | +3.7 | 224,000 | |
395 | 431 | 395 | 429 | +35 | +8.9 | 183,000 | |
395 | 400 | 384 | 394 | -1 | -0.3 | 47,000 | |
405 | 409 | 386 | 395 | -30 | -7.1 | 76,000 | |
385 | 439 | 385 | 425 | +45 | +11.8 | 159,000 | |
366 | 388 | 365 | 380 | +15 | +4.1 | 89,000 | |
389 | 390 | 340 | 365 | -5 | -1.4 | 55,000 | |
399 | 450 | 367 | 370 | -29 | -7.3 | 130,000 | |
350 | 400 | 345 | 399 | +49 | +14.0 | 379,000 | |
371 | 392 | 330 | 350 | -20 | -5.4 | 360,000 | |
338 | 380 | 338 | 370 | +30 | +8.8 | 172,000 | |
334 | 355 | 330 | 340 | -1 | -0.3 | 138,000 | |
292 | 410 | 285 | 341 | +42 | +14.0 | 503,000 | |
240 | 310 | 240 | 299 | +54 | +22.0 | 503,000 | |
250 | 257 | 241 | 245 | -15 | -5.8 | 78,000 | |
255 | 276 | 248 | 260 | +10 | +4.0 | 44,000 | |
265 | 267 | 240 | 250 | -15 | -5.7 | 65,000 | |
265 | 310 | 265 | 265 | -10 | -3.6 | 78,000 | |
260 | 278 | 245 | 275 | +14 | +5.4 | 59,000 |