38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 597 | 590 | 590 | -7 | -1.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 265 | 235 | 250 | -5 | -2.0 | 55,000 | |
255 | 270 | 250 | 255 | +15 | +6.2 | 92,000 | |
250 | 250 | 215 | 240 | -25 | -9.4 | 25,000 | |
275 | 300 | 260 | 265 | 0 | 0.0 | 36,000 | |
300 | 320 | 265 | 265 | -35 | -11.7 | 67,000 | |
335 | 335 | 290 | 300 | -49 | -14.0 | 46,000 | |
235 | 360 | 230 | 349 | +109 | +45.4 | 59,000 | |
220 | 240 | 215 | 240 | -5 | -2.0 | 33,000 | |
200 | 250 | 200 | 245 | +40 | +19.5 | 30,000 | |
195 | 220 | 190 | 205 | +15 | +7.9 | 47,000 | |
195 | 210 | 160 | 190 | 0 | 0.0 | 97,000 | |
220 | 250 | 180 | 190 | -35 | -15.6 | 57,000 | |
255 | 255 | 225 | 225 | -55 | -19.6 | 37,000 | |
265 | 290 | 260 | 280 | +10 | +3.7 | 31,000 | |
270 | 285 | 260 | 270 | -10 | -3.6 | 26,000 | |
275 | 295 | 275 | 280 | -5 | -1.8 | 62,000 | |
280 | 305 | 255 | 285 | +15 | +5.6 | 116,000 | |
285 | 290 | 260 | 270 | -10 | -3.6 | 87,000 | |
310 | 315 | 280 | 280 | -20 | -6.7 | 42,000 | |
335 | 340 | 280 | 300 | -20 | -6.2 | 101,000 | |
335 | 345 | 280 | 320 | -20 | -5.9 | 77,000 | |
295 | 350 | 275 | 340 | +40 | +13.3 | 90,000 | |
348 | 348 | 300 | 300 | -11 | -3.5 | 42,000 | |
349 | 360 | 310 | 311 | -39 | -11.1 | 42,000 | |
370 | 390 | 350 | 350 | -20 | -5.4 | 19,000 | |
400 | 425 | 370 | 370 | -20 | -5.1 | 43,000 | |
382 | 449 | 380 | 390 | +8 | +2.1 | 115,000 | |
406 | 440 | 372 | 382 | +1 | +0.3 | 38,000 | |
380 | 484 | 380 | 381 | +1 | +0.3 | 140,000 | |
301 | 420 | 300 | 380 | - | - | 105,000 |