38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 597 | 590 | 590 | -7 | -1.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 431 | 400 | 430 | +5 | +1.2 | 186,000 | |
420 | 429 | 413 | 425 | +5 | +1.2 | 77,000 | |
406 | 429 | 399 | 420 | +19 | +4.7 | 152,000 | |
399 | 410 | 394 | 401 | +6 | +1.5 | 108,000 | |
383 | 396 | 375 | 395 | +10 | +2.6 | 104,000 | |
387 | 395 | 367 | 385 | -2 | -0.5 | 128,000 | |
392 | 402 | 384 | 387 | -9 | -2.3 | 103,000 | |
374 | 398 | 370 | 396 | +8 | +2.1 | 52,000 | |
378 | 401 | 375 | 388 | +14 | +3.7 | 47,000 | |
383 | 386 | 345 | 374 | -6 | -1.6 | 136,000 | |
400 | 400 | 375 | 380 | -21 | -5.2 | 152,000 | |
401 | 408 | 395 | 401 | 0 | 0.0 | 382,000 | |
420 | 429 | 398 | 401 | -17 | -4.1 | 279,000 | |
410 | 426 | 410 | 418 | +15 | +3.7 | 41,000 | |
403 | 419 | 390 | 403 | 0 | 0.0 | 54,000 | |
435 | 440 | 365 | 403 | -31 | -7.1 | 205,000 | |
430 | 442 | 428 | 434 | +4 | +0.9 | 126,000 | |
436 | 446 | 425 | 430 | 0 | 0.0 | 217,000 | |
430 | 438 | 428 | 430 | 0 | 0.0 | 57,000 | |
424 | 445 | 423 | 430 | -2 | -0.5 | 63,000 | |
424 | 443 | 419 | 432 | +7 | +1.6 | 62,000 | |
405 | 430 | 405 | 425 | +13 | +3.2 | 40,000 | |
409 | 422 | 404 | 412 | +3 | +0.7 | 82,000 | |
418 | 433 | 407 | 409 | -11 | -2.6 | 134,000 | |
431 | 435 | 418 | 420 | +2 | +0.5 | 90,000 | |
427 | 429 | 410 | 418 | -6 | -1.4 | 152,000 | |
448 | 448 | 422 | 424 | -21 | -4.7 | 122,000 | |
423 | 446 | 403 | 445 | +21 | +5.0 | 176,000 | |
421 | 439 | 413 | 424 | +4 | +1.0 | 103,000 | |
389 | 421 | 389 | 420 | +36 | +9.4 | 96,000 |