38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 597 | 590 | 590 | -7 | -1.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 594 | 559 | 562 | -23 | -3.9 | 74,300 | |
583 | 610 | 576 | 585 | -4 | -0.7 | 50,600 | |
571 | 654 | 566 | 589 | +18 | +3.2 | 165,600 | |
586 | 589 | 563 | 571 | -16 | -2.7 | 44,300 | |
588 | 592 | 573 | 587 | +2 | +0.3 | 57,700 | |
585 | 598 | 575 | 585 | +8 | +1.4 | 52,100 | |
586 | 599 | 571 | 577 | -12 | -2.0 | 96,100 | |
601 | 610 | 573 | 589 | -11 | -1.8 | 58,600 | |
590 | 700 | 570 | 600 | +10 | +1.7 | 113,100 | |
584 | 600 | 550 | 590 | +13 | +2.3 | 92,500 | |
540 | 580 | 522 | 577 | +37 | +6.9 | 64,000 | |
510 | 605 | 508 | 540 | +30 | +5.9 | 100,200 | |
499 | 533 | 498 | 510 | +19 | +3.9 | 45,900 | |
500 | 525 | 491 | 491 | -9 | -1.8 | 40,500 | |
513 | 527 | 491 | 500 | -14 | -2.7 | 62,500 | |
480 | 514 | 466 | 514 | +34 | +7.1 | 61,900 | |
477 | 500 | 465 | 480 | -5 | -1.0 | 27,100 | |
487 | 533 | 460 | 485 | -7 | -1.4 | 87,400 | |
489 | 520 | 470 | 492 | +5 | +1.0 | 44,700 | |
468 | 494 | 452 | 487 | +18 | +3.8 | 47,800 | |
529 | 550 | 399 | 469 | -46 | -8.9 | 104,700 | |
580 | 612 | 497 | 515 | -76 | -12.9 | 59,400 | |
588 | 604 | 557 | 591 | -2 | -0.3 | 75,500 | |
552 | 646 | 540 | 593 | +40 | +7.2 | 180,000 | |
549 | 569 | 535 | 553 | +8 | +1.5 | 107,400 | |
537 | 555 | 529 | 545 | +3 | +0.6 | 88,100 | |
520 | 562 | 516 | 542 | +23 | +4.4 | 68,300 | |
543 | 546 | 514 | 519 | -21 | -3.9 | 51,400 | |
551 | 555 | 538 | 540 | -10 | -1.8 | 28,100 | |
532 | 573 | 520 | 550 | +25 | +4.8 | 137,200 |