38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 597 | 590 | 590 | -7 | -1.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 265 | 182 | 265 | +78 | +41.7 | 610,000 | |
179 | 193 | 175 | 187 | +3 | +1.6 | 82,000 | |
173 | 188 | 173 | 184 | +13 | +7.6 | 81,000 | |
170 | 178 | 161 | 171 | +2 | +1.2 | 107,000 | |
178 | 183 | 169 | 169 | -11 | -6.1 | 47,000 | |
159 | 180 | 159 | 180 | +11 | +6.5 | 39,000 | |
156 | 176 | 151 | 169 | +16 | +10.5 | 99,000 | |
150 | 153 | 149 | 153 | -2 | -1.3 | 10,000 | |
154 | 165 | 126 | 155 | -4 | -2.5 | 102,000 | |
149 | 160 | 149 | 159 | +11 | +7.4 | 20,000 | |
140 | 157 | 139 | 148 | +10 | +7.2 | 71,000 | |
140 | 145 | 137 | 138 | -6 | -4.2 | 68,000 | |
150 | 153 | 135 | 144 | -4 | -2.7 | 34,000 | |
160 | 160 | 146 | 148 | -5 | -3.3 | 23,000 | |
164 | 169 | 153 | 153 | -5 | -3.2 | 21,000 | |
166 | 167 | 158 | 158 | -2 | -1.2 | 14,000 | |
165 | 174 | 159 | 160 | 0 | 0.0 | 38,000 | |
172 | 172 | 160 | 160 | -12 | -7.0 | 25,000 | |
180 | 180 | 171 | 172 | -11 | -6.0 | 28,000 | |
180 | 184 | 173 | 183 | +2 | +1.1 | 28,000 | |
185 | 190 | 172 | 181 | 0 | 0.0 | 151,000 | |
180 | 192 | 180 | 181 | -22 | -10.8 | 30,000 | |
180 | 203 | 180 | 203 | +30 | +17.3 | 11,000 | |
168 | 178 | 168 | 173 | -5 | -2.8 | 15,000 | |
190 | 190 | 175 | 178 | -7 | -3.8 | 17,000 | |
203 | 205 | 185 | 185 | -18 | -8.9 | 21,000 | |
180 | 203 | 180 | 203 | +16 | +8.6 | 17,000 | |
163 | 189 | 160 | 187 | +26 | +16.1 | 40,000 | |
160 | 173 | 156 | 161 | -3 | -1.8 | 58,000 | |
170 | 175 | 155 | 164 | -6 | -3.5 | 30,000 |