38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 598 | 580 | 580 | -10 | -1.7 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
590 | +1.4 | 593 | 2,700 | 0 | 42,800 | - | |
582 | +0.3 | 592 | 5,800 | 0 | 42,800 | - | |
580 | -4.3 | 592 | 12,800 | 0 | 41,900 | - | |
606 | +2.0 | 605 | 22,000 | 0 | 43,000 | - | |
594 | +2.6 | 590 | 15,900 | 0 | 43,400 | - | |
579 | -0.3 | 584 | 7,700 | 0 | 43,700 | - | |
581 | +0.7 | 581 | 5,400 | 0 | 44,400 | - | |
577 | -1.4 | 572 | 36,000 | 0 | 43,200 | - | |
585 | +0.9 | 584 | 13,100 | 0 | 42,300 | - | |
580 | +3.6 | 569 | 43,400 | 0 | 43,000 | - | |
560 | +0.2 | 559 | 115,200 | 0 | 141,000 | - | |
559 | +0.2 | 560 | 30,600 | 0 | 51,900 | - | |
558 | 0.0 | 560 | 21,200 | 0 | 47,600 | - | |
558 | -0.2 | 564 | 22,800 | 0 | 50,300 | - | |
559 | +0.9 | 554 | 10,600 | 0 | 56,500 | - | |
554 | +1.7 | 549 | 12,600 | 0 | 56,600 | - | |
545 | +0.4 | 547 | 12,900 | 0 | 58,700 | - | |
543 | +0.4 | 541 | 8,300 | - | - | - | |
541 | -0.9 | 538 | 6,200 | 0 | 63,300 | - | |
546 | -0.5 | 542 | 9,000 | 0 | 64,800 | - | |
549 | +1.7 | 546 | 8,800 | 0 | 65,600 | - | |
540 | 0.0 | 538 | 11,100 | 0 | 65,900 | - | |
540 | +0.7 | 543 | 21,200 | 0 | 151,900 | - | |
536 | +0.9 | 533 | 90,900 | 0 | 162,100 | - | |
531 | -0.2 | 534 | 7,800 | 0 | 77,000 | - | |
532 | -0.2 | 537 | 11,100 | 0 | 78,300 | - | |
533 | -0.9 | 536 | 2,600 | 0 | 84,800 | - | |
538 | +0.6 | 530 | 36,000 | 0 | 85,100 | - | |
535 | -1.8 | 542 | 3,600 | 0 | 86,600 | - |