38,460.08 | +907.92 | 155.28 | +0.47 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.30% | 0.69% | 0.76% |
52週高値 | 619 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 619 | 571 | 598 | +19 | +3.3 | 55,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 600 | 564 | 579 | +2 | +0.3 | 64,400 | |
562 | 594 | 551 | 577 | +13 | +2.3 | 217,100 | |
541 | 570 | 539 | 564 | +23 | +4.3 | 58,300 | |
544 | 550 | 530 | 541 | -3 | -0.6 | 45,700 | |
535 | 546 | 525 | 544 | +12 | +2.3 | 122,000 | |
554 | 556 | 516 | 532 | -22 | -4.0 | 78,000 | |
506 | 555 | 504 | 554 | +48 | +9.5 | 171,000 | |
509 | 510 | 499 | 506 | -6 | -1.2 | 93,100 | |
505 | 514 | 502 | 512 | +2 | +0.4 | 142,500 | |
500 | 518 | 492 | 510 | +7 | +1.4 | 82,500 | |
498 | 588 | 493 | 503 | +9 | +1.8 | 256,200 | |
495 | 510 | 490 | 494 | +1 | +0.2 | 82,700 | |
500 | 516 | 489 | 493 | -7 | -1.4 | 155,600 | |
476 | 513 | 468 | 500 | +24 | +5.0 | 194,500 | |
470 | 498 | 461 | 476 | 0 | 0.0 | 52,700 | |
472 | 484 | 459 | 476 | +4 | +0.8 | 153,300 | |
468 | 489 | 451 | 472 | +4 | +0.9 | 67,700 | |
493 | 503 | 468 | 468 | -35 | -7.0 | 33,900 | |
519 | 519 | 489 | 503 | -9 | -1.8 | 28,700 | |
465 | 539 | 458 | 512 | +47 | +10.1 | 198,700 | |
454 | 475 | 452 | 465 | +10 | +2.2 | 18,900 | |
447 | 474 | 445 | 455 | +10 | +2.2 | 143,900 | |
466 | 471 | 438 | 445 | -17 | -3.7 | 51,400 | |
488 | 495 | 459 | 462 | -30 | -6.1 | 58,900 | |
505 | 518 | 487 | 492 | -23 | -4.5 | 127,700 | |
530 | 530 | 507 | 515 | -3 | -0.6 | 23,100 | |
536 | 549 | 515 | 518 | -22 | -4.1 | 23,000 | |
570 | 572 | 528 | 540 | -22 | -3.9 | 60,800 | |
579 | 594 | 559 | 562 | -23 | -3.9 | 74,300 |