38,054.13 | -502.74 | 156.64 | -0.48 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.30% | -1.06% | -0.62% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 580 | 570 | 570 | -3 | -0.5 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | +1.9 | 532 | 7,100 | 0 | 48,000 | - | |
530 | +2.3 | 528 | 8,500 | 0 | 50,000 | - | |
518 | -4.8 | 526 | 15,200 | 0 | 51,900 | - | |
544 | +3.4 | 539 | 9,300 | 0 | 51,100 | - | |
526 | -0.4 | 534 | 22,200 | 0 | 52,600 | - | |
528 | +2.3 | 539 | 56,000 | 0 | 50,400 | - | |
516 | +0.6 | 512 | 13,100 | 0 | 56,200 | - | |
513 | +0.2 | 511 | 9,400 | 0 | 56,700 | - | |
512 | +1.0 | 505 | 11,000 | 0 | 57,200 | - | |
507 | +1.4 | 502 | 20,200 | 0 | 60,900 | - | |
500 | +1.4 | 503 | 26,400 | 0 | 97,500 | - | |
493 | 0.0 | 490 | 10,800 | - | - | - | |
493 | +4.0 | 450 | 23,500 | 0 | 107,000 | - | |
474 | -6.5 | 489 | 43,900 | 0 | 114,500 | - | |
507 | -0.8 | 515 | 51,700 | 0 | 126,400 | - | |
511 | -3.0 | 513 | 74,600 | 0 | 133,800 | - | |
527 | +4.8 | 515 | 73,400 | 0 | 135,400 | - | |
503 | +1.0 | 495 | 128,900 | 0 | 135,500 | - | |
498 | +0.8 | 494 | 32,500 | 0 | 135,000 | - | |
494 | 0.0 | 495 | 41,900 | 0 | 135,800 | - | |
494 | +0.4 | 491 | 41,200 | 0 | 137,600 | - | |
492 | -0.6 | 532 | 256,200 | 0 | 138,900 | - | |
495 | +0.2 | 498 | 76,200 | 0 | 133,700 | - | |
494 | -0.8 | 491 | 39,300 | 0 | 134,300 | - | |
498 | -1.2 | 501 | 18,200 | 0 | 133,200 | - | |
504 | +0.6 | 502 | 18,500 | 0 | 131,700 | - | |
501 | -4.9 | 508 | 18,300 | 0 | 128,000 | - | |
527 | -1.1 | 528 | 21,500 | 0 | 129,700 | - | |
533 | 0.0 | 534 | 6,500 | 0 | 131,000 | - | |
533 | - | 534 | 12,600 | 0 | 131,700 | - |