38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 597 | 590 | 590 | -7 | -1.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 275 | 240 | 261 | -3 | -1.1 | 57,000 | |
265 | 275 | 258 | 264 | -6 | -2.2 | 64,000 | |
245 | 280 | 241 | 270 | +30 | +12.5 | 173,000 | |
235 | 245 | 231 | 240 | +5 | +2.1 | 123,000 | |
255 | 279 | 230 | 235 | 0 | 0.0 | 124,000 | |
240 | 246 | 220 | 235 | -6 | -2.5 | 23,000 | |
265 | 280 | 230 | 241 | -26 | -9.7 | 37,000 | |
255 | 280 | 245 | 267 | +7 | +2.7 | 55,000 | |
260 | 301 | 255 | 260 | -15 | -5.5 | 44,000 | |
260 | 313 | 250 | 275 | -5 | -1.8 | 29,000 | |
254 | 304 | 254 | 280 | +20 | +7.7 | 41,000 | |
240 | 280 | 240 | 260 | -7 | -2.6 | 11,000 | |
260 | 280 | 250 | 267 | +17 | +6.8 | 32,000 | |
210 | 250 | 210 | 250 | +30 | +13.6 | 18,000 | |
245 | 245 | 210 | 220 | 0 | 0.0 | 30,000 | |
245 | 250 | 220 | 220 | -10 | -4.3 | 37,000 | |
250 | 260 | 215 | 230 | 0 | 0.0 | 36,000 | |
215 | 230 | 180 | 230 | +40 | +21.1 | 54,000 | |
225 | 250 | 180 | 190 | -35 | -15.6 | 66,000 | |
215 | 230 | 170 | 225 | -13 | -5.5 | 47,000 | |
250 | 280 | 215 | 238 | -2 | -0.8 | 35,000 | |
265 | 280 | 240 | 240 | -30 | -11.1 | 88,000 | |
260 | 300 | 252 | 270 | 0 | 0.0 | 55,000 | |
280 | 285 | 265 | 270 | -40 | -12.9 | 38,000 | |
225 | 320 | 220 | 310 | +70 | +29.2 | 35,000 | |
220 | 240 | 215 | 240 | +20 | +9.1 | 26,000 | |
210 | 245 | 210 | 220 | -10 | -4.3 | 43,000 | |
205 | 240 | 190 | 230 | +20 | +9.5 | 38,000 | |
230 | 260 | 200 | 210 | -10 | -4.5 | 59,000 | |
240 | 270 | 220 | 220 | -30 | -12.0 | 41,000 |