38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 597 | 590 | 590 | -7 | -1.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 170 | 150 | 170 | 0 | 0.0 | 22,000 | |
159 | 170 | 159 | 170 | +10 | +6.2 | 10,000 | |
163 | 175 | 155 | 160 | +5 | +3.2 | 13,000 | |
168 | 170 | 150 | 155 | -21 | -11.9 | 16,000 | |
161 | 176 | 158 | 176 | +32 | +22.2 | 8,000 | |
157 | 162 | 142 | 144 | -11 | -7.1 | 22,000 | |
163 | 180 | 135 | 155 | -20 | -11.4 | 30,000 | |
181 | 192 | 131 | 175 | -25 | -12.5 | 28,000 | |
196 | 202 | 186 | 200 | +4 | +2.0 | 19,000 | |
210 | 214 | 196 | 196 | -29 | -12.9 | 18,000 | |
209 | 241 | 205 | 225 | +14 | +6.6 | 60,000 | |
228 | 230 | 211 | 211 | -19 | -8.3 | 25,000 | |
223 | 232 | 218 | 230 | +4 | +1.8 | 54,000 | |
220 | 228 | 220 | 226 | -12 | -5.0 | 13,000 | |
249 | 249 | 238 | 238 | -14 | -5.6 | 14,000 | |
245 | 256 | 241 | 252 | +30 | +13.5 | 32,000 | |
266 | 266 | 222 | 222 | -61 | -21.6 | 30,000 | |
267 | 283 | 251 | 283 | +12 | +4.4 | 39,000 | |
284 | 310 | 259 | 271 | -1 | -0.4 | 22,000 | |
253 | 285 | 253 | 272 | +20 | +7.9 | 51,000 | |
277 | 300 | 230 | 252 | -57 | -18.4 | 52,000 | |
310 | 313 | 288 | 309 | 0 | 0.0 | 38,000 | |
318 | 334 | 307 | 309 | -10 | -3.1 | 53,000 | |
293 | 320 | 293 | 319 | +22 | +7.4 | 20,000 | |
345 | 346 | 295 | 297 | -32 | -9.7 | 31,000 | |
334 | 340 | 320 | 329 | -36 | -9.9 | 46,000 | |
369 | 370 | 338 | 365 | -4 | -1.1 | 40,000 | |
328 | 370 | 315 | 369 | +40 | +12.2 | 115,000 | |
330 | 342 | 329 | 329 | -1 | -0.3 | 112,000 | |
312 | 337 | 312 | 330 | +5 | +1.5 | 47,000 |