38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 597 | 590 | 590 | -7 | -1.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 480 | 381 | 384 | -86 | -18.3 | 197,000 | |
488 | 490 | 462 | 470 | -18 | -3.7 | 70,000 | |
500 | 511 | 478 | 488 | -13 | -2.6 | 66,000 | |
535 | 544 | 475 | 501 | -24 | -4.6 | 211,000 | |
518 | 582 | 510 | 525 | +7 | +1.4 | 403,000 | |
539 | 539 | 495 | 518 | -19 | -3.5 | 412,000 | |
434 | 625 | 424 | 537 | +97 | +22.0 | 963,000 | |
438 | 455 | 410 | 440 | -1 | -0.2 | 176,000 | |
392 | 478 | 389 | 441 | +50 | +12.8 | 164,000 | |
403 | 439 | 381 | 391 | -6 | -1.5 | 176,000 | |
390 | 425 | 388 | 397 | +9 | +2.3 | 209,000 | |
494 | 500 | 371 | 388 | -116 | -23.0 | 293,000 | |
756 | 839 | 492 | 504 | -226 | -31.0 | 1,449,000 | |
613 | 770 | 516 | 730 | +117 | +19.1 | 1,821,000 | |
668 | 710 | 575 | 613 | -42 | -6.4 | 861,000 | |
451 | 700 | 410 | 655 | +210 | +47.2 | 1,037,000 | |
386 | 449 | 376 | 445 | +70 | +18.7 | 413,000 | |
323 | 379 | 313 | 375 | +49 | +15.0 | 296,000 | |
350 | 360 | 303 | 326 | -24 | -6.9 | 283,000 | |
342 | 354 | 333 | 350 | 0 | 0.0 | 108,000 | |
361 | 379 | 350 | 350 | -17 | -4.6 | 107,000 | |
395 | 405 | 358 | 367 | -31 | -7.8 | 206,000 | |
384 | 440 | 376 | 398 | +21 | +5.6 | 189,000 | |
368 | 405 | 334 | 377 | +12 | +3.3 | 111,000 | |
436 | 447 | 343 | 365 | -72 | -16.5 | 229,000 | |
535 | 539 | 425 | 437 | -79 | -15.3 | 305,000 | |
450 | 554 | 415 | 516 | +61 | +13.4 | 586,000 | |
325 | 470 | 314 | 455 | +145 | +46.8 | 513,000 | |
260 | 320 | 255 | 310 | +56 | +22.0 | 167,000 | |
275 | 292 | 248 | 254 | -11 | -4.2 | 258,000 |