38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,210 | 52週安値 | 761 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 833 | 805 | 809 | -19 | -2.3 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 795 | 702 | 723 | -57 | -7.3 | 46,700 | |
726 | 799 | 726 | 780 | +9 | +1.2 | 48,300 | |
660 | 806 | 660 | 771 | +125 | +19.3 | 44,900 | |
658 | 706 | 642 | 646 | -67 | -9.4 | 54,100 | |
632 | 830 | 615 | 713 | +61 | +9.4 | 45,100 | |
667 | 790 | 601 | 652 | +15 | +2.4 | 78,000 | |
945 | 953 | 629 | 637 | -338 | -34.7 | 166,200 | |
894 | 1,020 | 894 | 975 | +66 | +7.3 | 99,800 | |
957 | 1,077 | 896 | 909 | -183 | -16.8 | 103,400 | |
1,310 | 1,310 | 1,076 | 1,092 | -197 | -15.3 | 89,800 | |
1,242 | 1,305 | 1,210 | 1,289 | +53 | +4.3 | 32,400 | |
1,181 | 1,243 | 1,170 | 1,236 | -1 | -0.1 | 52,900 | |
1,339 | 1,339 | 1,210 | 1,237 | -107 | -8.0 | 58,900 | |
1,365 | 1,376 | 1,327 | 1,344 | -14 | -1.0 | 38,000 | |
1,384 | 1,396 | 1,354 | 1,358 | -24 | -1.7 | 35,600 | |
1,362 | 1,465 | 1,340 | 1,382 | +18 | +1.3 | 110,700 | |
1,330 | 1,391 | 1,306 | 1,364 | +58 | +4.4 | 24,400 | |
1,400 | 1,407 | 1,305 | 1,306 | -90 | -6.4 | 119,700 | |
1,436 | 1,440 | 1,387 | 1,396 | -38 | -2.6 | 80,100 | |
1,500 | 1,517 | 1,420 | 1,434 | -51 | -3.4 | 35,400 | |
1,500 | 1,507 | 1,480 | 1,485 | -11 | -0.7 | 38,100 | |
1,501 | 1,554 | 1,488 | 1,496 | +5 | +0.3 | 47,600 | |
1,450 | 1,700 | 1,375 | 1,491 | +72 | +5.1 | 188,600 | |
1,515 | 1,611 | 1,375 | 1,419 | -83 | -5.5 | 82,400 | |
1,505 | 1,518 | 1,450 | 1,502 | -3 | -0.2 | 19,100 | |
1,438 | 1,525 | 1,428 | 1,505 | +67 | +4.7 | 33,900 | |
1,480 | 1,480 | 1,430 | 1,438 | -29 | -2.0 | 17,700 | |
1,509 | 1,520 | 1,430 | 1,467 | -37 | -2.5 | 36,400 | |
1,524 | 1,541 | 1,500 | 1,504 | +1 | +0.1 | 21,000 | |
1,547 | 1,552 | 1,497 | 1,503 | -61 | -3.9 | 28,300 |