38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,210 | 52週安値 | 761 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 833 | 805 | 809 | -19 | -2.3 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,950 | 1,745 | 1,798 | -144 | -7.4 | 99,400 | |
2,283 | 2,296 | 1,882 | 1,942 | -317 | -14.0 | 144,300 | |
2,187 | 2,265 | 2,040 | 2,259 | +91 | +4.2 | 134,700 | |
1,840 | 2,178 | 1,806 | 2,168 | +327 | +17.8 | 261,700 | |
1,926 | 1,963 | 1,707 | 1,841 | -86 | -4.5 | 328,100 | |
1,593 | 2,052 | 1,485 | 1,927 | +214 | +12.5 | 1,171,000 | |
1,453 | 1,713 | 1,413 | 1,713 | +218 | +14.6 | 355,000 | |
1,522 | 1,546 | 1,430 | 1,495 | -29 | -1.9 | 92,200 | |
1,661 | 1,700 | 1,507 | 1,524 | -152 | -9.1 | 109,900 | |
1,700 | 1,925 | 1,590 | 1,676 | -25 | -1.5 | 271,800 | |
1,759 | 1,849 | 1,675 | 1,701 | 0 | 0.0 | 74,800 | |
1,830 | 1,879 | 1,660 | 1,701 | -89 | -5.0 | 170,900 | |
1,712 | 1,995 | 1,677 | 1,790 | +27 | +1.5 | 398,100 | |
1,391 | 1,774 | 1,360 | 1,763 | +380 | +27.5 | 330,100 | |
1,515 | 1,572 | 1,369 | 1,383 | -137 | -9.0 | 203,700 | |
1,332 | 1,681 | 1,328 | 1,520 | +200 | +15.2 | 375,700 | |
1,320 | 1,345 | 1,294 | 1,320 | -15 | -1.1 | 43,500 | |
1,402 | 1,413 | 1,301 | 1,335 | -78 | -5.5 | 92,100 | |
1,380 | 1,448 | 1,337 | 1,413 | +40 | +2.9 | 81,400 | |
1,375 | 1,389 | 1,305 | 1,373 | +15 | +1.1 | 59,000 | |
1,227 | 1,370 | 1,200 | 1,358 | +148 | +12.2 | 116,500 | |
1,400 | 1,428 | 1,202 | 1,210 | -84 | -6.5 | 120,700 | |
1,213 | 1,294 | 1,207 | 1,294 | +95 | +7.9 | 43,200 | |
1,335 | 1,349 | 1,180 | 1,199 | -166 | -12.2 | 112,900 | |
1,472 | 1,475 | 1,301 | 1,365 | -47 | -3.3 | 429,300 | |
1,171 | 1,412 | 1,109 | 1,412 | +243 | +20.8 | 265,900 | |
1,209 | 1,240 | 1,145 | 1,169 | -31 | -2.6 | 53,900 | |
1,313 | 1,313 | 1,131 | 1,200 | -94 | -7.3 | 92,300 | |
1,258 | 1,320 | 1,255 | 1,294 | +37 | +2.9 | 22,900 | |
1,360 | 1,370 | 1,247 | 1,257 | -146 | -10.4 | 80,900 |