40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 2,210 | 52週安値 | 761 | ||
---|---|---|---|---|---|
昨年来高値 | 2,381 | 昨年来安値 | 761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 827 | 799 | 816 | +13 | +1.6 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 823 | 795 | 803 | -2 | -0.2 | 28,400 | |
839 | 842 | 805 | 805 | -43 | -5.1 | 68,500 | |
840 | 888 | 839 | 848 | +7 | +0.8 | 126,200 | |
803 | 911 | 803 | 841 | +56 | +7.1 | 407,100 | |
783 | 799 | 774 | 785 | -3 | -0.4 | 28,600 | |
827 | 827 | 788 | 788 | -48 | -5.7 | 55,900 | |
818 | 838 | 816 | 836 | +6 | +0.7 | 10,600 | |
837 | 837 | 815 | 830 | -8 | -1.0 | 15,300 | |
824 | 839 | 816 | 838 | +7 | +0.8 | 11,100 | |
827 | 841 | 825 | 831 | 0 | 0.0 | 20,200 | |
796 | 831 | 790 | 831 | +32 | +4.0 | 29,600 | |
809 | 809 | 787 | 799 | -10 | -1.2 | 21,500 | |
800 | 817 | 797 | 809 | +12 | +1.5 | 25,600 | |
796 | 808 | 784 | 797 | +4 | +0.5 | 50,100 | |
771 | 808 | 761 | 793 | +21 | +2.7 | 58,700 | |
804 | 804 | 772 | 772 | -32 | -4.0 | 82,700 | |
830 | 842 | 795 | 804 | -25 | -3.0 | 135,400 | |
886 | 886 | 829 | 829 | -57 | -6.4 | 74,000 | |
898 | 910 | 880 | 886 | -14 | -1.6 | 47,300 | |
954 | 959 | 891 | 900 | -45 | -4.8 | 89,000 | |
925 | 945 | 910 | 945 | +17 | +1.8 | 22,900 | |
878 | 930 | 878 | 928 | +49 | +5.6 | 34,800 | |
903 | 918 | 865 | 879 | -9 | -1.0 | 28,800 | |
885 | 900 | 882 | 888 | -7 | -0.8 | 25,800 | |
875 | 895 | 862 | 895 | +22 | +2.5 | 30,200 | |
858 | 899 | 855 | 873 | +19 | +2.2 | 60,200 | |
830 | 880 | 810 | 854 | +23 | +2.8 | 63,600 | |
909 | 978 | 776 | 831 | -210 | -20.2 | 315,000 | |
1,068 | 1,070 | 1,039 | 1,041 | -44 | -4.1 | 43,300 |