38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 2,210 | 52週安値 | 761 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 839 | 829 | 835 | +6 | +0.7 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,119 | 2,000 | 2,030 | -31 | -1.5 | 61,100 | |
1,977 | 2,065 | 1,977 | 2,061 | +108 | +5.5 | 39,300 | |
1,898 | 1,973 | 1,885 | 1,953 | +16 | +0.8 | 31,900 | |
2,030 | 2,062 | 1,928 | 1,937 | +67 | +3.6 | 96,500 | |
1,946 | 1,946 | 1,860 | 1,870 | -100 | -5.1 | 60,600 | |
1,916 | 1,994 | 1,906 | 1,970 | +8 | +0.4 | 44,700 | |
2,018 | 2,060 | 1,956 | 1,962 | -37 | -1.9 | 56,500 | |
1,965 | 1,999 | 1,925 | 1,999 | +52 | +2.7 | 41,800 | |
1,900 | 1,948 | 1,868 | 1,947 | +43 | +2.3 | 33,500 | |
1,853 | 1,918 | 1,853 | 1,904 | +51 | +2.8 | 30,200 | |
1,896 | 1,903 | 1,845 | 1,853 | -10 | -0.5 | 22,500 | |
1,865 | 1,909 | 1,836 | 1,863 | -2 | -0.1 | 21,200 | |
1,795 | 1,871 | 1,793 | 1,865 | +57 | +3.2 | 23,500 | |
1,820 | 1,825 | 1,772 | 1,808 | -15 | -0.8 | 27,300 | |
1,815 | 1,863 | 1,780 | 1,823 | +8 | +0.4 | 51,300 | |
1,877 | 1,886 | 1,798 | 1,815 | -22 | -1.2 | 68,400 | |
1,786 | 1,882 | 1,739 | 1,837 | +84 | +4.8 | 176,600 | |
1,785 | 1,787 | 1,720 | 1,753 | -63 | -3.5 | 57,000 | |
1,891 | 1,891 | 1,796 | 1,816 | -35 | -1.9 | 12,400 | |
1,804 | 1,866 | 1,780 | 1,851 | +47 | +2.6 | 22,900 | |
1,894 | 1,894 | 1,775 | 1,804 | -66 | -3.5 | 62,200 | |
1,853 | 1,915 | 1,846 | 1,870 | -4 | -0.2 | 31,700 | |
1,939 | 2,016 | 1,861 | 1,874 | -64 | -3.3 | 76,500 | |
1,935 | 1,971 | 1,910 | 1,938 | -7 | -0.4 | 40,400 | |
1,965 | 1,974 | 1,924 | 1,945 | -37 | -1.9 | 32,700 | |
2,016 | 2,028 | 1,982 | 1,982 | -38 | -1.9 | 24,800 | |
2,035 | 2,077 | 2,010 | 2,020 | -15 | -0.7 | 16,800 | |
2,027 | 2,040 | 2,014 | 2,035 | +8 | +0.4 | 13,200 | |
2,012 | 2,051 | 1,975 | 2,027 | +15 | +0.7 | 26,200 | |
2,104 | 2,142 | 2,004 | 2,012 | - | - | 50,200 |