37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 2,210 | 52週安値 | 761 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 830 | 815 | 828 | +4 | +0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,352 | 1,301 | 1,332 | +4 | +0.3 | 46,400 | |
1,292 | 1,346 | 1,291 | 1,328 | +43 | +3.3 | 62,300 | |
1,240 | 1,295 | 1,240 | 1,285 | +45 | +3.6 | 51,100 | |
1,280 | 1,293 | 1,229 | 1,240 | -54 | -4.2 | 80,000 | |
1,286 | 1,305 | 1,276 | 1,294 | -1 | -0.1 | 38,100 | |
1,323 | 1,338 | 1,282 | 1,295 | -26 | -2.0 | 64,700 | |
1,295 | 1,334 | 1,286 | 1,321 | +15 | +1.1 | 73,600 | |
1,299 | 1,368 | 1,299 | 1,306 | +6 | +0.5 | 159,400 | |
1,365 | 1,386 | 1,287 | 1,300 | -35 | -2.6 | 207,200 | |
1,330 | 1,347 | 1,266 | 1,335 | -8 | -0.6 | 356,400 | |
1,438 | 1,442 | 1,337 | 1,343 | -91 | -6.3 | 258,900 | |
1,605 | 1,605 | 1,420 | 1,434 | -166 | -10.4 | 503,500 | |
1,639 | 1,639 | 1,532 | 1,600 | -20 | -1.2 | 188,400 | |
1,583 | 1,653 | 1,576 | 1,620 | +47 | +3.0 | 84,900 | |
1,543 | 1,585 | 1,534 | 1,573 | +46 | +3.0 | 36,200 | |
1,545 | 1,569 | 1,517 | 1,527 | -16 | -1.0 | 11,800 | |
1,570 | 1,576 | 1,531 | 1,543 | 0 | 0.0 | 13,500 | |
1,509 | 1,563 | 1,509 | 1,543 | +18 | +1.2 | 40,100 | |
1,447 | 1,540 | 1,401 | 1,525 | +78 | +5.4 | 35,900 | |
1,460 | 1,472 | 1,435 | 1,447 | -14 | -1.0 | 43,000 | |
1,515 | 1,553 | 1,446 | 1,461 | -69 | -4.5 | 53,800 | |
1,515 | 1,586 | 1,505 | 1,530 | -45 | -2.9 | 51,100 | |
1,713 | 1,726 | 1,477 | 1,575 | -250 | -13.7 | 140,100 | |
1,804 | 1,830 | 1,790 | 1,825 | +22 | +1.2 | 47,600 | |
1,883 | 1,898 | 1,803 | 1,803 | -82 | -4.4 | 16,600 | |
1,830 | 1,885 | 1,821 | 1,885 | +55 | +3.0 | 15,900 | |
1,860 | 1,881 | 1,830 | 1,830 | -52 | -2.8 | 8,900 | |
1,889 | 1,889 | 1,852 | 1,882 | +7 | +0.4 | 9,500 | |
1,816 | 1,885 | 1,816 | 1,875 | +54 | +3.0 | 30,000 | |
1,820 | 1,859 | 1,819 | 1,821 | -13 | -0.7 | 13,200 |